Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1079 | -0.27% | -0.31% | 3.82% | 0.60% | 04/26/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/29/2018 | 4.7658 | -0.34% |
| 03/28/2018 | 4.7820 | -0.31% |
| 03/27/2018 | 4.7971 | -0.94% |
| 03/26/2018 | 4.8425 | 0.12% |
| 03/23/2018 | 4.8365 | 0.36% |
| 03/22/2018 | 4.8190 | 0.08% |
| 03/21/2018 | 4.8153 | 0.13% |
| 03/20/2018 | 4.8091 | -0.19% |
| 03/19/2018 | 4.8184 | 0.22% |
| 03/16/2018 | 4.8079 | -0.50% |
| 03/15/2018 | 4.8321 | 0.25% |
| 03/14/2018 | 4.8202 | 0.02% |
| 03/13/2018 | 4.8192 | 0.33% |
| 03/12/2018 | 4.8033 | -0.15% |
| 03/09/2018 | 4.8105 | -0.86% |
| 03/08/2018 | 4.8523 | 0.11% |
| 03/07/2018 | 4.8472 | 0.31% |
| 03/06/2018 | 4.8322 | 0.55% |
| 03/05/2018 | 4.8059 | -0.43% |
| 03/02/2018 | 4.8267 | 0.95% |
| 03/01/2018 | 4.7814 | -0.24% |
| 02/28/2018 | 4.7930 | -0.30% |
| 02/27/2018 | 4.8072 | -0.19% |
| 02/26/2018 | 4.8165 | 0.06% |
| 02/23/2018 | 4.8135 | 0.05% |
| 02/22/2018 | 4.8112 | -0.13% |
| 02/21/2018 | 4.8174 | 0.15% |
| 02/20/2018 | 4.8101 | -0.37% |
| 02/19/2018 | 4.8281 | -0.54% |
| 02/16/2018 | 4.8541 | -0.23% |
| < Malaysian ringgit 2018-02Malaysian ringgit 2018-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7775 | -0.13% | 1.24% | 7.21% | 4.08% | 04/26/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 03/30/2018 | 3.8620 | -0.16% |
| 03/29/2018 | 3.8680 | 0.26% |
| 03/28/2018 | 3.8580 | -0.45% |
| 03/27/2018 | 3.8755 | -0.72% |
| 03/26/2018 | 3.9035 | -0.24% |
| 03/23/2018 | 3.9130 | 0.09% |
| 03/22/2018 | 3.9095 | -0.37% |
| 03/21/2018 | 3.9240 | 0.22% |
| 03/20/2018 | 3.9155 | 0.04% |
| 03/19/2018 | 3.9140 | -0.25% |
| 03/16/2018 | 3.9240 | 0.24% |
| 03/15/2018 | 3.9145 | 0.46% |
| 03/14/2018 | 3.8965 | -0.29% |
| 03/13/2018 | 3.9080 | -0.01% |
| 03/12/2018 | 3.9085 | -0.15% |
| 03/09/2018 | 3.9145 | 0.23% |
| 03/08/2018 | 3.9055 | 0.06% |
| 03/07/2018 | 3.9030 | -0.04% |
| 03/06/2018 | 3.9045 | 0.14% |
| 03/05/2018 | 3.8990 | -0.43% |
| 03/02/2018 | 3.9160 | -0.37% |
| 03/01/2018 | 3.9305 | 0.13% |
| 02/28/2018 | 3.9255 | 0.38% |
| 02/27/2018 | 3.9105 | -0.06% |
| 02/26/2018 | 3.9130 | 0.19% |
| 02/23/2018 | 3.9055 | -0.33% |
| 02/22/2018 | 3.9185 | 0.26% |
| 02/21/2018 | 3.9085 | 0.36% |
| 02/20/2018 | 3.8945 | 0.09% |
| 02/16/2018 | 3.8910 | -0.09% |
| < Malaysian ringgit 2018-02Malaysian ringgit 2018-04 > | ||