Malaysia Malaysian Ringgit Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
5.1168-0.05%-0.77%7.23%0.77%03/28/2024
Exchange rate Euro / Malaysian ringgit
DateRateCh.%
02/28/20184.7930-0.30%
02/27/20184.8072-0.19%
02/26/20184.81650.06%
02/23/20184.81350.05%
02/22/20184.8112-0.13%
02/21/20184.81740.15%
02/20/20184.8101-0.37%
02/19/20184.8281-0.54%
02/16/20184.8541-0.23%
02/15/20184.86540.95%
02/14/20184.8198-0.99%
02/13/20184.86780.64%
02/12/20184.8368-0.48%
02/09/20184.86000.87%
02/08/20184.81830.06%
02/07/20184.8155-0.23%
02/06/20184.8268-0.60%
02/05/20184.85570.00%
02/02/20184.8556-0.17%
02/01/20184.86400.13%
01/31/20184.85780.27%
01/30/20184.84480.69%
01/29/20184.8116-0.13%
01/26/20184.8179-0.06%
01/25/20184.8207-0.17%
01/24/20184.82890.28%
01/23/20184.8153-0.01%
01/22/20184.8160-0.21%
01/19/20184.8260-0.28%
01/18/20184.83960.12%
< Malaysian ringgit 2018-01Malaysian ringgit 2018-03 >
Exchange rate Euro / Malaysian ringgit
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4.72950.16%-0.64%7.06%3.03%03/27/2024
Exchange rate USD / Malaysian ringgit
DateRateCh.%
02/28/20183.92550.38%
02/27/20183.9105-0.06%
02/26/20183.91300.19%
02/23/20183.9055-0.33%
02/22/20183.91850.26%
02/21/20183.90850.36%
02/20/20183.89450.09%
02/16/20183.8910-0.09%
02/15/20183.8945-0.81%
02/14/20183.9265-0.18%
02/13/20183.93350.04%
02/12/20183.9320-0.17%
02/09/20183.93850.33%
02/08/20183.92550.46%
02/07/20183.9075-0.15%
02/06/20183.91350.41%
02/05/20183.89750.23%
02/02/20183.8885-0.28%
02/01/20183.89950
01/31/20183.89950.13%
01/30/20183.89450.65%
01/29/20183.8695-0.14%
01/26/20183.8750-0.59%
01/25/20183.8980-0.50%
01/24/20183.9175-0.24%
01/23/20183.9270-0.37%
01/22/20183.94150.13%
01/19/20183.9365-0.61%
01/18/20183.96050.24%
01/17/20183.9510-0.10%
< Malaysian ringgit 2018-01Malaysian ringgit 2018-03 >
Exchange rate USD / Malaysian ringgit