Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.1168 | -0.05% | -0.77% | 7.23% | 0.77% | 03/28/2024 |
Exchange rate Euro / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
02/28/2018 | 4.7930 | -0.30% |
02/27/2018 | 4.8072 | -0.19% |
02/26/2018 | 4.8165 | 0.06% |
02/23/2018 | 4.8135 | 0.05% |
02/22/2018 | 4.8112 | -0.13% |
02/21/2018 | 4.8174 | 0.15% |
02/20/2018 | 4.8101 | -0.37% |
02/19/2018 | 4.8281 | -0.54% |
02/16/2018 | 4.8541 | -0.23% |
02/15/2018 | 4.8654 | 0.95% |
02/14/2018 | 4.8198 | -0.99% |
02/13/2018 | 4.8678 | 0.64% |
02/12/2018 | 4.8368 | -0.48% |
02/09/2018 | 4.8600 | 0.87% |
02/08/2018 | 4.8183 | 0.06% |
02/07/2018 | 4.8155 | -0.23% |
02/06/2018 | 4.8268 | -0.60% |
02/05/2018 | 4.8557 | 0.00% |
02/02/2018 | 4.8556 | -0.17% |
02/01/2018 | 4.8640 | 0.13% |
01/31/2018 | 4.8578 | 0.27% |
01/30/2018 | 4.8448 | 0.69% |
01/29/2018 | 4.8116 | -0.13% |
01/26/2018 | 4.8179 | -0.06% |
01/25/2018 | 4.8207 | -0.17% |
01/24/2018 | 4.8289 | 0.28% |
01/23/2018 | 4.8153 | -0.01% |
01/22/2018 | 4.8160 | -0.21% |
01/19/2018 | 4.8260 | -0.28% |
01/18/2018 | 4.8396 | 0.12% |
< Malaysian ringgit 2018-01Malaysian ringgit 2018-03 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4.7295 | 0.16% | -0.64% | 7.06% | 3.03% | 03/27/2024 |
Exchange rate USD / Malaysian ringgit
Date | Rate | Ch.% |
---|---|---|
02/28/2018 | 3.9255 | 0.38% |
02/27/2018 | 3.9105 | -0.06% |
02/26/2018 | 3.9130 | 0.19% |
02/23/2018 | 3.9055 | -0.33% |
02/22/2018 | 3.9185 | 0.26% |
02/21/2018 | 3.9085 | 0.36% |
02/20/2018 | 3.8945 | 0.09% |
02/16/2018 | 3.8910 | -0.09% |
02/15/2018 | 3.8945 | -0.81% |
02/14/2018 | 3.9265 | -0.18% |
02/13/2018 | 3.9335 | 0.04% |
02/12/2018 | 3.9320 | -0.17% |
02/09/2018 | 3.9385 | 0.33% |
02/08/2018 | 3.9255 | 0.46% |
02/07/2018 | 3.9075 | -0.15% |
02/06/2018 | 3.9135 | 0.41% |
02/05/2018 | 3.8975 | 0.23% |
02/02/2018 | 3.8885 | -0.28% |
02/01/2018 | 3.8995 | 0 |
01/31/2018 | 3.8995 | 0.13% |
01/30/2018 | 3.8945 | 0.65% |
01/29/2018 | 3.8695 | -0.14% |
01/26/2018 | 3.8750 | -0.59% |
01/25/2018 | 3.8980 | -0.50% |
01/24/2018 | 3.9175 | -0.24% |
01/23/2018 | 3.9270 | -0.37% |
01/22/2018 | 3.9415 | 0.13% |
01/19/2018 | 3.9365 | -0.61% |
01/18/2018 | 3.9605 | 0.24% |
01/17/2018 | 3.9510 | -0.10% |
< Malaysian ringgit 2018-01Malaysian ringgit 2018-03 > |