Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0927 | 0.12% | -0.67% | 3.56% | 0.30% | 05/03/2024 |
Exchange rate Euro / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 4.8986 | -0.03% |
| 06/29/2017 | 4.9002 | 0.16% |
| 06/28/2017 | 4.8922 | 1.16% |
| 06/27/2017 | 4.8360 | 0.81% |
| 06/26/2017 | 4.7970 | 0.13% |
| 06/23/2017 | 4.7910 | -0.23% |
| 06/22/2017 | 4.8021 | 0.48% |
| 06/21/2017 | 4.7793 | -0.12% |
| 06/20/2017 | 4.7850 | -0.11% |
| 06/19/2017 | 4.7904 | 0.31% |
| 06/16/2017 | 4.7756 | 0.22% |
| 06/15/2017 | 4.7651 | -0.11% |
| 06/14/2017 | 4.7702 | -0.23% |
| 06/13/2017 | 4.7812 | -0.10% |
| 06/12/2017 | 4.7858 | 0.40% |
| 06/09/2017 | 4.7666 | -0.55% |
| 06/08/2017 | 4.7931 | 0.30% |
| 06/07/2017 | 4.7790 | -0.50% |
| 06/06/2017 | 4.8032 | 0.15% |
| 06/05/2017 | 4.7960 | -0.11% |
| 06/02/2017 | 4.8014 | -0.19% |
| 06/01/2017 | 4.8107 | 0.15% |
| 05/31/2017 | 4.8037 | 0.43% |
| 05/30/2017 | 4.7829 | 0.11% |
| 05/29/2017 | 4.7775 | -0.03% |
| 05/26/2017 | 4.7790 | -0.39% |
| 05/25/2017 | 4.7979 | -0.15% |
| 05/24/2017 | 4.8052 | -0.21% |
| 05/23/2017 | 4.8152 | -0.50% |
| 05/22/2017 | 4.8395 | 0.18% |
| < Malaysian ringgit 2017-05Malaysian ringgit 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4.7395 | -0.56% | -0.32% | 6.45% | 3.25% | 05/03/2024 |
Exchange rate USD / Malaysian ringgit
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 4.2940 | -0.05% |
| 06/29/2017 | 4.2960 | -0.03% |
| 06/28/2017 | 4.2975 | 0.26% |
| 06/27/2017 | 4.2865 | 0 |
| 06/26/2017 | 4.2865 | -0.06% |
| 06/23/2017 | 4.2890 | 0.07% |
| 06/22/2017 | 4.2860 | -0.05% |
| 06/21/2017 | 4.2880 | 0.13% |
| 06/20/2017 | 4.2825 | 0.30% |
| 06/19/2017 | 4.2695 | -0.21% |
| 06/16/2017 | 4.2785 | 0.58% |
| 06/15/2017 | 4.2540 | -0.18% |
| 06/14/2017 | 4.2615 | 0.02% |
| 06/13/2017 | 4.2605 | -0.07% |
| 06/12/2017 | 4.2635 | -0.08% |
| 06/09/2017 | 4.2670 | 0.09% |
| 06/08/2017 | 4.2630 | -0.20% |
| 06/07/2017 | 4.2715 | 0.34% |
| 06/06/2017 | 4.2570 | -0.25% |
| 06/05/2017 | 4.2675 | -0.33% |
| 06/02/2017 | 4.2815 | -0.17% |
| 06/01/2017 | 4.2890 | 0.30% |
| 05/31/2017 | 4.2760 | -0.16% |
| 05/30/2017 | 4.2830 | 0.13% |
| 05/26/2017 | 4.2775 | -0.02% |
| 05/25/2017 | 4.2785 | -0.55% |
| 05/24/2017 | 4.3020 | 0.09% |
| 05/23/2017 | 4.2980 | -0.21% |
| 05/22/2017 | 4.3070 | -0.51% |
| 05/19/2017 | 4.3290 | 0.03% |
| < Malaysian ringgit 2017-05Malaysian ringgit 2017-07 > | ||