Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 51.5383 | -0.34% |
| 05/29/2008 | 51.7117 | -0.30% |
| 05/28/2008 | 51.8652 | -0.60% |
| 05/27/2008 | 52.1771 | 0.12% |
| 05/26/2008 | 52.1168 | -0.13% |
| 05/23/2008 | 52.1841 | -0.22% |
| 05/21/2008 | 52.2996 | 0.90% |
| 05/20/2008 | 51.8345 | 0.20% |
| 05/19/2008 | 51.7286 | 0.59% |
| 05/15/2008 | 51.4231 | 0.02% |
| 05/14/2008 | 51.4123 | -0.25% |
| 05/13/2008 | 51.5432 | 0.40% |
| 05/12/2008 | 51.3358 | -0.11% |
| 05/09/2008 | 51.3938 | 0.62% |
| 05/08/2008 | 51.0768 | -0.25% |
| 05/07/2008 | 51.2061 | -0.44% |
| 05/06/2008 | 51.4306 | 0.29% |
| 05/02/2008 | 51.2828 | -0.60% |
| 05/01/2008 | 51.5945 | -0.07% |
| 04/30/2008 | 51.6283 | 0.02% |
| 04/29/2008 | 51.6164 | -0.34% |
| 04/28/2008 | 51.7904 | 0.41% |
| 04/25/2008 | 51.5813 | -0.90% |
| 04/24/2008 | 52.0475 | -1.62% |
| 04/23/2008 | 52.9058 | -0.07% |
| 04/22/2008 | 52.9405 | 0.19% |
| 04/21/2008 | 52.8427 | 0.59% |
| 04/18/2008 | 52.5317 | -0.53% |
| 04/17/2008 | 52.8131 | -0.52% |
| 04/16/2008 | 53.0907 | 0.55% |
| < Dominican pesos 2008-04Dominican pesos 2008-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2008 | 34.0279 | -0.01% |
| 05/29/2008 | 34.0301 | 0.24% |
| 05/28/2008 | 33.9472 | 0.11% |
| 05/27/2008 | 33.9099 | 0.02% |
| 05/26/2008 | 33.9031 | -0.13% |
| 05/23/2008 | 33.9469 | -0.16% |
| 05/21/2008 | 34.0025 | 0.13% |
| 05/20/2008 | 33.9576 | -0.16% |
| 05/19/2008 | 34.0127 | -0.06% |
| 05/15/2008 | 34.0333 | -0.23% |
| 05/14/2008 | 34.1102 | -0.03% |
| 05/13/2008 | 34.1194 | 0.17% |
| 05/12/2008 | 34.0617 | 0.02% |
| 05/09/2008 | 34.0537 | 0.02% |
| 05/08/2008 | 34.0470 | 0.18% |
| 05/07/2008 | 33.9867 | -0.02% |
| 05/06/2008 | 33.9920 | -0.04% |
| 05/02/2008 | 34.0066 | -0.18% |
| 05/01/2008 | 34.0672 | 0.16% |
| 04/30/2008 | 34.0125 | 0.15% |
| 04/29/2008 | 33.9630 | 0.06% |
| 04/28/2008 | 33.9418 | 0.22% |
| 04/25/2008 | 33.8678 | 0.01% |
| 04/24/2008 | 33.8645 | -0.25% |
| 04/23/2008 | 33.9510 | -0.28% |
| 04/22/2008 | 34.0461 | -0.01% |
| 04/21/2008 | 34.0497 | -0.11% |
| 04/18/2008 | 34.0861 | -0.10% |
| 04/17/2008 | 34.1190 | -0.03% |
| 04/16/2008 | 34.1276 | -0.08% |
| < Dominican pesos 2008-04Dominican pesos 2008-06 > | ||