Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2006 | 38.1981 | 0.29% |
| 03/30/2006 | 38.0859 | 0.28% |
| 03/29/2006 | 37.9799 | -0.69% |
| 03/28/2006 | 38.2440 | 0.04% |
| 03/27/2006 | 38.2286 | 1.57% |
| 03/24/2006 | 37.6383 | -0.19% |
| 03/23/2006 | 37.7108 | -0.19% |
| 03/22/2006 | 37.7819 | -1.40% |
| 03/21/2006 | 38.3187 | -0.85% |
| 03/20/2006 | 38.6472 | -0.36% |
| 03/17/2006 | 38.7854 | 0.39% |
| 03/16/2006 | 38.6329 | 0.14% |
| 03/15/2006 | 38.5794 | 0.95% |
| 03/14/2006 | 38.2169 | 0.09% |
| 03/13/2006 | 38.1843 | 0.01% |
| 03/10/2006 | 38.1823 | -0.02% |
| 03/09/2006 | 38.1917 | 0.20% |
| 03/08/2006 | 38.1152 | 0.05% |
| 03/07/2006 | 38.0951 | -0.45% |
| 03/06/2006 | 38.2689 | 0.12% |
| 03/03/2006 | 38.2216 | 0.15% |
| 03/02/2006 | 38.1631 | 0.17% |
| 03/01/2006 | 38.0970 | 2.30% |
| 02/28/2006 | 37.2413 | -1.17% |
| 02/24/2006 | 37.6808 | -3.01% |
| 02/23/2006 | 38.8518 | -0.33% |
| 02/22/2006 | 38.9805 | -0.97% |
| 02/21/2006 | 39.3623 | -0.84% |
| 02/20/2006 | 39.6955 | -0.71% |
| 02/17/2006 | 39.9778 | -0.11% |
| < Dominican pesos 2006-02Dominican pesos 2006-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2006 | 32.3278 | 0.13% |
| 03/30/2006 | 32.2864 | -0.39% |
| 03/29/2006 | 32.4120 | -0.04% |
| 03/28/2006 | 32.4258 | -0.43% |
| 03/27/2006 | 32.5643 | 1.07% |
| 03/24/2006 | 32.2202 | 0.54% |
| 03/23/2006 | 32.0483 | -0.03% |
| 03/22/2006 | 32.0580 | -0.88% |
| 03/21/2006 | 32.3414 | -0.59% |
| 03/20/2006 | 32.5325 | -0.31% |
| 03/17/2006 | 32.6327 | -0.52% |
| 03/16/2006 | 32.8019 | -0.14% |
| 03/15/2006 | 32.8467 | 0.22% |
| 03/14/2006 | 32.7732 | -0.10% |
| 03/13/2006 | 32.8059 | -0.05% |
| 03/10/2006 | 32.8235 | 0.02% |
| 03/09/2006 | 32.8178 | 0.13% |
| 03/08/2006 | 32.7741 | 0.07% |
| 03/07/2006 | 32.7513 | 0.42% |
| 03/06/2006 | 32.6150 | 0.16% |
| 03/03/2006 | 32.5638 | -0.64% |
| 03/02/2006 | 32.7739 | 0.20% |
| 03/01/2006 | 32.7089 | 1.66% |
| 02/28/2006 | 32.1745 | -0.87% |
| 02/24/2006 | 32.4553 | -2.52% |
| 02/23/2006 | 33.2953 | -0.97% |
| 02/22/2006 | 33.6230 | -0.69% |
| 02/21/2006 | 33.8579 | -1.19% |
| 02/20/2006 | 34.2658 | -0.71% |
| 02/17/2006 | 34.5095 | -0.12% |
| < Dominican pesos 2006-02Dominican pesos 2006-04 > | ||