Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.5365 | 0 | -0.17% | 0.20% | 0 | 12/30/2022 |
Exchange rate Euro /
Date | Rate | Ch.% |
---|---|---|
07/06/2020 | 7.5610 | 0.05% |
07/03/2020 | 7.5570 | -0.05% |
07/02/2020 | 7.5605 | -0.05% |
07/01/2020 | 7.5645 | -0.08% |
06/30/2020 | 7.5708 | 0.02% |
06/29/2020 | 7.5690 | 0.15% |
06/26/2020 | 7.5575 | -0.13% |
06/25/2020 | 7.5670 | -0.10% |
06/24/2020 | 7.5745 | -0.03% |
06/23/2020 | 7.5770 | -0.21% |
06/22/2020 | 7.5926 | 0.34% |
06/19/2020 | 7.5665 | 0.27% |
06/18/2020 | 7.5463 | 0.00% |
06/17/2020 | 7.5460 | -0.02% |
06/16/2020 | 7.5475 | -0.13% |
06/15/2020 | 7.5570 | -0.12% |
06/12/2020 | 7.5660 | -0.02% |
06/11/2020 | 7.5675 | -0.02% |
06/10/2020 | 7.5690 | -0.04% |
06/09/2020 | 7.5719 | 0.09% |
06/08/2020 | 7.5650 | -0.09% |
06/05/2020 | 7.5715 | -0.01% |
06/04/2020 | 7.5725 | 0.01% |
06/03/2020 | 7.5720 | -0.17% |
06/02/2020 | 7.5848 | -0.06% |
06/01/2020 | 7.5895 | 0.03% |
05/29/2020 | 7.5870 | -0.04% |
05/28/2020 | 7.5900 | 0.01% |
05/27/2020 | 7.5893 | 0.07% |
05/26/2020 | 7.5840 | -0.01% |
< 2020-05 2022-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7321 | 0.54% | -0.51% | 2.55% | 0 | 07/06/2020 |
Exchange rate USD /
Date | Rate | Ch.% |
---|---|---|
07/06/2020 | 6.7321 | 0.54% |
07/03/2020 | 6.6963 | -0.79% |
07/02/2020 | 6.7499 | 0.63% |
06/30/2020 | 6.7076 | -0.56% |
06/29/2020 | 6.7452 | -0.04% |
06/26/2020 | 6.7477 | 0.83% |
06/25/2020 | 6.6922 | -0.07% |
06/24/2020 | 6.6966 | -0.47% |
06/23/2020 | 6.7281 | 0 |
06/22/2020 | 6.7281 | 0.34% |
06/19/2020 | 6.7053 | -0.31% |
06/18/2020 | 6.7262 | 0.88% |
06/17/2020 | 6.6677 | -0.88% |
06/16/2020 | 6.7267 | 0.63% |
06/15/2020 | 6.6844 | 0.37% |
06/12/2020 | 6.6597 | 0 |
06/11/2020 | 6.6597 | -0.80% |
06/10/2020 | 6.7132 | 0.17% |
06/09/2020 | 6.7015 | 0.37% |
06/08/2020 | 6.6768 | -1.33% |
06/05/2020 | 6.7667 | 0.09% |
06/04/2020 | 6.7606 | -0.29% |
06/03/2020 | 6.7801 | -0.71% |
06/02/2020 | 6.8284 | 0.24% |
06/01/2020 | 6.8122 | -1.13% |
05/29/2020 | 6.8897 | 0.24% |
05/28/2020 | 6.8730 | -0.52% |
05/27/2020 | 6.9089 | -0.63% |
05/26/2020 | 6.9528 | -0.02% |
05/25/2020 | 6.9544 | 0.63% |
< 2020-05 2022-04 > |