Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 510.6700 | -0.28% | 1.68% | -5.39% | -2.44% | 05/14/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/30/2021 | 621.4700 | -0.05% |
| 07/29/2021 | 621.7900 | 0.11% |
| 07/28/2021 | 621.0900 | 0.05% |
| 07/27/2021 | 620.7500 | 0.05% |
| 07/23/2021 | 620.4400 | 0.08% |
| 07/22/2021 | 619.9500 | 0.03% |
| 07/21/2021 | 619.7400 | 0.00% |
| 07/20/2021 | 619.7100 | -0.01% |
| 07/19/2021 | 619.7500 | 0.00% |
| 07/16/2021 | 619.7600 | -0.02% |
| 07/15/2021 | 619.9100 | 0.16% |
| 07/14/2021 | 618.9000 | -0.03% |
| 07/13/2021 | 619.1000 | -0.17% |
| 07/12/2021 | 620.1800 | -0.19% |
| 07/09/2021 | 621.3800 | -0.18% |
| 07/08/2021 | 622.5000 | 0.11% |
| 07/07/2021 | 621.8100 | 0.16% |
| 07/06/2021 | 620.8400 | 0.13% |
| 07/05/2021 | 620.0200 | 0.09% |
| 07/02/2021 | 619.4900 | 0.00% |
| 07/01/2021 | 619.5100 | -0.07% |
| 06/30/2021 | 619.9600 | 0.07% |
| 06/29/2021 | 619.5200 | -0.06% |
| 06/28/2021 | 619.8800 | 0.19% |
| 06/25/2021 | 618.7000 | -0.14% |
| 06/24/2021 | 619.5800 | -0.10% |
| 06/23/2021 | 620.1700 | 0.07% |
| 06/22/2021 | 619.7200 | 0.05% |
| 06/21/2021 | 619.3900 | 0.05% |
| 06/18/2021 | 619.0500 | -0.01% |
| < Costa Rican colones 2021-06Costa Rican colones 2021-08 > | ||