Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 535.8400 | 0.05% |
| 10/29/2015 | 535.5700 | 0.01% |
| 10/28/2015 | 535.5400 | 0.09% |
| 10/27/2015 | 535.0500 | -0.05% |
| 10/26/2015 | 535.3400 | -0.04% |
| 10/23/2015 | 535.5500 | 0.02% |
| 10/22/2015 | 535.4300 | -0.01% |
| 10/21/2015 | 535.5000 | 0.04% |
| 10/20/2015 | 535.2800 | 0.01% |
| 10/19/2015 | 535.2500 | 0.14% |
| 10/16/2015 | 534.5100 | -0.06% |
| 10/15/2015 | 534.8300 | -0.08% |
| 10/14/2015 | 535.2700 | -0.04% |
| 10/13/2015 | 535.5100 | -0.02% |
| 10/09/2015 | 535.6200 | -0.04% |
| 10/08/2015 | 535.8200 | -0.16% |
| 10/07/2015 | 536.6600 | -0.07% |
| 10/06/2015 | 537.0100 | 0.01% |
| 10/05/2015 | 536.9700 | 0.12% |
| 10/02/2015 | 536.3300 | -0.07% |
| 10/01/2015 | 536.6900 | 0.00% |
| 09/30/2015 | 536.6800 | -0.05% |
| 09/29/2015 | 536.9400 | 0.15% |
| 09/28/2015 | 536.1500 | -0.04% |
| 09/25/2015 | 536.3500 | 0.00% |
| 09/24/2015 | 536.3700 | -0.04% |
| 09/23/2015 | 536.5700 | 0.07% |
| 09/22/2015 | 536.1900 | 0.04% |
| 09/21/2015 | 535.9600 | 0.10% |
| 09/18/2015 | 535.4100 | 0.15% |
| < Costa Rican colones 2015-09Costa Rican colones 2015-11 > | ||