Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 536.6800 | -0.05% |
| 09/29/2015 | 536.9400 | 0.15% |
| 09/28/2015 | 536.1500 | -0.04% |
| 09/25/2015 | 536.3500 | 0.00% |
| 09/24/2015 | 536.3700 | -0.04% |
| 09/23/2015 | 536.5700 | 0.07% |
| 09/22/2015 | 536.1900 | 0.04% |
| 09/21/2015 | 535.9600 | 0.10% |
| 09/18/2015 | 535.4100 | 0.15% |
| 09/17/2015 | 534.6100 | 0.02% |
| 09/16/2015 | 534.4800 | -0.06% |
| 09/14/2015 | 534.8200 | -0.11% |
| 09/11/2015 | 535.3900 | -0.28% |
| 09/10/2015 | 536.9000 | -0.25% |
| 09/09/2015 | 538.2400 | -0.11% |
| 09/08/2015 | 538.8200 | -0.05% |
| 09/07/2015 | 539.0800 | -0.13% |
| 09/04/2015 | 539.7600 | 0.01% |
| 09/03/2015 | 539.7100 | 0.24% |
| 09/02/2015 | 538.4200 | 0.08% |
| 09/01/2015 | 538.0000 | 0.09% |
| 08/31/2015 | 537.4900 | -0.02% |
| 08/28/2015 | 537.5800 | 0.32% |
| 08/27/2015 | 535.8400 | 0.04% |
| 08/26/2015 | 535.6100 | 0.01% |
| 08/25/2015 | 535.5700 | 0.00% |
| 08/24/2015 | 535.5800 | 0.13% |
| 08/21/2015 | 534.8700 | 0.12% |
| 08/20/2015 | 534.2300 | 0.01% |
| 08/19/2015 | 534.1500 | -0.01% |
| < Costa Rican colones 2015-08Costa Rican colones 2015-10 > | ||