Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 539.5000 | 0.29% |
| 01/29/2015 | 537.9600 | 0.15% |
| 01/28/2015 | 537.1800 | 0.02% |
| 01/27/2015 | 537.0900 | 0.07% |
| 01/26/2015 | 536.6900 | 0.03% |
| 01/23/2015 | 536.5200 | -0.07% |
| 01/22/2015 | 536.9200 | -0.03% |
| 01/21/2015 | 537.0800 | 0.01% |
| 01/20/2015 | 537.0300 | 0.10% |
| 01/19/2015 | 536.4800 | 0.00% |
| 01/16/2015 | 536.4600 | -0.07% |
| 01/15/2015 | 536.8300 | -0.02% |
| 01/14/2015 | 536.9300 | -0.11% |
| 01/13/2015 | 537.5200 | -0.14% |
| 01/12/2015 | 538.2900 | -0.06% |
| 01/09/2015 | 538.6000 | -0.16% |
| 01/08/2015 | 539.4900 | 0.01% |
| 01/07/2015 | 539.4300 | 0.03% |
| 01/06/2015 | 539.2900 | 0.04% |
| 01/05/2015 | 539.0700 | -0.11% |
| 01/02/2015 | 539.6600 | -0.42% |
| 12/30/2014 | 541.9500 | 0.04% |
| 12/29/2014 | 541.7300 | 0.13% |
| 12/26/2014 | 541.0400 | 0.19% |
| 12/24/2014 | 540.0300 | -0.16% |
| 12/23/2014 | 540.9200 | 0.51% |
| 12/22/2014 | 538.1700 | 0.58% |
| 12/19/2014 | 535.0600 | 0.19% |
| 12/18/2014 | 534.0700 | -0.03% |
| 12/17/2014 | 534.2100 | -0.01% |
| < Costa Rican colones 2014-12Costa Rican colones 2015-02 > | ||