Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/30/2014 | 541.9500 | 0.04% |
| 12/29/2014 | 541.7300 | 0.13% |
| 12/26/2014 | 541.0400 | 0.19% |
| 12/24/2014 | 540.0300 | -0.16% |
| 12/23/2014 | 540.9200 | 0.51% |
| 12/22/2014 | 538.1700 | 0.58% |
| 12/19/2014 | 535.0600 | 0.19% |
| 12/18/2014 | 534.0700 | -0.03% |
| 12/17/2014 | 534.2100 | -0.01% |
| 12/16/2014 | 534.2500 | -0.03% |
| 12/15/2014 | 534.4000 | -0.03% |
| 12/12/2014 | 534.5700 | -0.04% |
| 12/11/2014 | 534.7700 | -0.03% |
| 12/10/2014 | 534.9200 | -0.04% |
| 12/09/2014 | 535.1100 | -0.01% |
| 12/08/2014 | 535.1800 | 0.00% |
| 12/05/2014 | 535.1900 | -0.03% |
| 12/04/2014 | 535.3700 | -0.03% |
| 12/03/2014 | 535.5200 | -0.02% |
| 12/02/2014 | 535.6400 | -0.06% |
| 12/01/2014 | 535.9700 | -0.05% |
| 11/28/2014 | 536.2200 | -0.01% |
| 11/27/2014 | 536.2700 | 0.00% |
| 11/26/2014 | 536.2500 | -0.02% |
| 11/25/2014 | 536.3500 | -0.01% |
| 11/24/2014 | 536.3900 | -0.05% |
| 11/21/2014 | 536.6700 | 0.00% |
| 11/20/2014 | 536.6500 | 0.00% |
| 11/19/2014 | 536.6700 | 0.07% |
| 11/18/2014 | 536.2700 | -0.05% |
| < Costa Rican colones 2014-11Costa Rican colones 2015-01 > | ||