Currency converter
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
Date | Rate | Ch.% |
---|---|---|
02/27/2015 | 535.5200 | -0.04% |
02/26/2015 | 535.7400 | 0.04% |
02/25/2015 | 535.5300 | 0.03% |
02/24/2015 | 535.3800 | -0.11% |
02/23/2015 | 535.9900 | -0.06% |
02/20/2015 | 536.3100 | -0.02% |
02/19/2015 | 536.4100 | 0.03% |
02/18/2015 | 536.2700 | -0.01% |
02/17/2015 | 536.3500 | -0.09% |
02/16/2015 | 536.8600 | -0.03% |
02/13/2015 | 537.0400 | -0.10% |
02/12/2015 | 537.5700 | -0.29% |
02/11/2015 | 539.1300 | -0.18% |
02/10/2015 | 540.1100 | 0.05% |
02/09/2015 | 539.8400 | 0.14% |
02/06/2015 | 539.1000 | -0.19% |
02/05/2015 | 540.1200 | -0.02% |
02/04/2015 | 540.2500 | 0.06% |
02/03/2015 | 539.9000 | 0.06% |
02/02/2015 | 539.5500 | 0.01% |
01/30/2015 | 539.5000 | 0.29% |
01/29/2015 | 537.9600 | 0.15% |
01/28/2015 | 537.1800 | 0.02% |
01/27/2015 | 537.0900 | 0.07% |
01/26/2015 | 536.6900 | 0.03% |
01/23/2015 | 536.5200 | -0.07% |
01/22/2015 | 536.9200 | -0.03% |
01/21/2015 | 537.0800 | 0.01% |
01/20/2015 | 537.0300 | 0.10% |
01/19/2015 | 536.4800 | 0.00% |
< Costa Rican colones 2015-01Costa Rican colones 2015-03 > |