Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 11/28/2014 | 536.2200 | -0.01% |
| 11/27/2014 | 536.2700 | 0.00% |
| 11/26/2014 | 536.2500 | -0.02% |
| 11/25/2014 | 536.3500 | -0.01% |
| 11/24/2014 | 536.3900 | -0.05% |
| 11/21/2014 | 536.6700 | 0.00% |
| 11/20/2014 | 536.6500 | 0.00% |
| 11/19/2014 | 536.6700 | 0.07% |
| 11/18/2014 | 536.2700 | -0.05% |
| 11/17/2014 | 536.5400 | -0.07% |
| 11/14/2014 | 536.9000 | -0.09% |
| 11/13/2014 | 537.4000 | -0.15% |
| 11/12/2014 | 538.2200 | -0.05% |
| 11/11/2014 | 538.5000 | -0.01% |
| 11/10/2014 | 538.5300 | 0.01% |
| 11/07/2014 | 538.4500 | 0.01% |
| 11/06/2014 | 538.4100 | -0.07% |
| 11/05/2014 | 538.8100 | -0.08% |
| 11/04/2014 | 539.2200 | -0.04% |
| 11/03/2014 | 539.4600 | 0.04% |
| 10/31/2014 | 539.2600 | 0.04% |
| 10/30/2014 | 539.0600 | -0.04% |
| 10/29/2014 | 539.3000 | 0.10% |
| 10/28/2014 | 538.7700 | 0.08% |
| 10/27/2014 | 538.3300 | -0.08% |
| 10/24/2014 | 538.7500 | -0.11% |
| 10/23/2014 | 539.3600 | -0.16% |
| 10/22/2014 | 540.2500 | -0.09% |
| 10/21/2014 | 540.7100 | 0.05% |
| 10/20/2014 | 540.4200 | 0.02% |
| < Costa Rican colones 2014-10Costa Rican colones 2014-12 > | ||