Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2014 | 539.2600 | 0.04% |
| 10/30/2014 | 539.0600 | -0.04% |
| 10/29/2014 | 539.3000 | 0.10% |
| 10/28/2014 | 538.7700 | 0.08% |
| 10/27/2014 | 538.3300 | -0.08% |
| 10/24/2014 | 538.7500 | -0.11% |
| 10/23/2014 | 539.3600 | -0.16% |
| 10/22/2014 | 540.2500 | -0.09% |
| 10/21/2014 | 540.7100 | 0.05% |
| 10/20/2014 | 540.4200 | 0.02% |
| 10/17/2014 | 540.3100 | -0.05% |
| 10/16/2014 | 540.6000 | -0.06% |
| 10/15/2014 | 540.9000 | -0.01% |
| 10/14/2014 | 540.9600 | -0.05% |
| 10/13/2014 | 541.2300 | -0.01% |
| 10/10/2014 | 541.3100 | -0.04% |
| 10/09/2014 | 541.5400 | -0.05% |
| 10/08/2014 | 541.8300 | -0.02% |
| 10/07/2014 | 541.9500 | 0.04% |
| 10/06/2014 | 541.7600 | 0.09% |
| 10/03/2014 | 541.2500 | 0.02% |
| 10/02/2014 | 541.1300 | 0.01% |
| 10/01/2014 | 541.0700 | 0.01% |
| 09/30/2014 | 541.0000 | 0.02% |
| 09/29/2014 | 540.9000 | 0.02% |
| 09/26/2014 | 540.8000 | -0.01% |
| 09/25/2014 | 540.8500 | 0 |
| 09/24/2014 | 540.8500 | -0.01% |
| 09/23/2014 | 540.9300 | 0.03% |
| 09/22/2014 | 540.7500 | -0.02% |
| < Costa Rican colones 2014-09Costa Rican colones 2014-11 > | ||