Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2014 | 541.0000 | 0.02% |
| 09/29/2014 | 540.9000 | 0.02% |
| 09/26/2014 | 540.8000 | -0.01% |
| 09/25/2014 | 540.8500 | 0 |
| 09/24/2014 | 540.8500 | -0.01% |
| 09/23/2014 | 540.9300 | 0.03% |
| 09/22/2014 | 540.7500 | -0.02% |
| 09/19/2014 | 540.8600 | -0.03% |
| 09/18/2014 | 541.0100 | 0.01% |
| 09/17/2014 | 540.9700 | -0.03% |
| 09/16/2014 | 541.1200 | 0.00% |
| 09/12/2014 | 541.1400 | -0.07% |
| 09/11/2014 | 541.5000 | -0.03% |
| 09/10/2014 | 541.6800 | -0.05% |
| 09/09/2014 | 541.9400 | -0.02% |
| 09/08/2014 | 542.0700 | 0.01% |
| 09/05/2014 | 541.9900 | -0.04% |
| 09/04/2014 | 542.2000 | -0.02% |
| 09/03/2014 | 542.3300 | 0.00% |
| 09/02/2014 | 542.3100 | 0.01% |
| 09/01/2014 | 542.2700 | 0.03% |
| 08/29/2014 | 542.0900 | -0.04% |
| 08/28/2014 | 542.3200 | 0.02% |
| 08/27/2014 | 542.1900 | 0.01% |
| 08/26/2014 | 542.1100 | 0.05% |
| 08/25/2014 | 541.8400 | -0.15% |
| 08/22/2014 | 542.6700 | 0.06% |
| 08/21/2014 | 542.3700 | 0.14% |
| 08/20/2014 | 541.6300 | 0.03% |
| 08/19/2014 | 541.4600 | 0.06% |
| < Costa Rican colones 2014-08Costa Rican colones 2014-10 > | ||