Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 08/29/2014 | 542.0900 | -0.04% |
| 08/28/2014 | 542.3200 | 0.02% |
| 08/27/2014 | 542.1900 | 0.01% |
| 08/26/2014 | 542.1100 | 0.05% |
| 08/25/2014 | 541.8400 | -0.15% |
| 08/22/2014 | 542.6700 | 0.06% |
| 08/21/2014 | 542.3700 | 0.14% |
| 08/20/2014 | 541.6300 | 0.03% |
| 08/19/2014 | 541.4600 | 0.06% |
| 08/18/2014 | 541.1400 | 0.05% |
| 08/14/2014 | 540.8700 | -0.03% |
| 08/13/2014 | 541.0400 | -0.07% |
| 08/12/2014 | 541.4200 | 0.02% |
| 08/11/2014 | 541.2900 | 0.03% |
| 08/08/2014 | 541.1400 | -0.11% |
| 08/07/2014 | 541.7500 | -0.06% |
| 08/06/2014 | 542.0500 | -0.11% |
| 08/05/2014 | 542.6600 | 0.19% |
| 08/04/2014 | 541.6400 | 0.12% |
| 08/01/2014 | 540.9900 | 0.11% |
| 07/31/2014 | 540.4000 | 0.14% |
| 07/30/2014 | 539.6600 | -0.18% |
| 07/29/2014 | 540.6300 | 0.17% |
| 07/28/2014 | 539.7000 | 0.05% |
| 07/24/2014 | 539.4400 | -0.02% |
| 07/23/2014 | 539.5400 | 0.13% |
| 07/22/2014 | 538.8500 | 0.06% |
| 07/21/2014 | 538.5100 | 0.09% |
| 07/18/2014 | 538.0100 | 0.04% |
| 07/17/2014 | 537.8000 | -0.03% |
| < Costa Rican colones 2014-07Costa Rican colones 2014-09 > | ||