Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.2400 | 0.25% | -0.09% | -3.09% | -0.42% | 10/04/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2014 | 540.4000 | 0.14% |
| 07/30/2014 | 539.6600 | -0.18% |
| 07/29/2014 | 540.6300 | 0.17% |
| 07/28/2014 | 539.7000 | 0.05% |
| 07/24/2014 | 539.4400 | -0.02% |
| 07/23/2014 | 539.5400 | 0.13% |
| 07/22/2014 | 538.8500 | 0.06% |
| 07/21/2014 | 538.5100 | 0.09% |
| 07/18/2014 | 538.0100 | 0.04% |
| 07/17/2014 | 537.8000 | -0.03% |
| 07/16/2014 | 537.9500 | -0.01% |
| 07/15/2014 | 537.9900 | 0.04% |
| 07/14/2014 | 537.7800 | 0.00% |
| 07/11/2014 | 537.8000 | -0.17% |
| 07/10/2014 | 538.7300 | -0.32% |
| 07/09/2014 | 540.4700 | -0.08% |
| 07/08/2014 | 540.9100 | 0.12% |
| 07/07/2014 | 540.2500 | -0.13% |
| 07/04/2014 | 540.9800 | 0.11% |
| 07/03/2014 | 540.4100 | 0.04% |
| 07/02/2014 | 540.2000 | -0.30% |
| 07/01/2014 | 541.8000 | -0.31% |
| 06/30/2014 | 543.4900 | -0.39% |
| 06/27/2014 | 545.6300 | -0.50% |
| 06/26/2014 | 548.3700 | 0.16% |
| 06/25/2014 | 547.5000 | 0.05% |
| 06/24/2014 | 547.2500 | -0.08% |
| 06/23/2014 | 547.7100 | 0.23% |
| 06/20/2014 | 546.4700 | -0.72% |
| 06/19/2014 | 550.4300 | -0.42% |
| < Costa Rican colones 2014-06Costa Rican colones 2014-08 > | ||