Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 517.2100 | -0.31% | -0.87% | -4.13% | -1.19% | 10/08/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2012 | 504.7700 | 0.73% |
| 10/30/2012 | 501.0900 | 0.16% |
| 10/29/2012 | 500.3100 | 0.05% |
| 10/26/2012 | 500.0400 | -0.02% |
| 10/25/2012 | 500.1400 | -0.01% |
| 10/24/2012 | 500.1700 | 0.01% |
| 10/23/2012 | 500.1200 | 0.02% |
| 10/22/2012 | 500.0100 | 0.00% |
| 10/19/2012 | 500.0000 | 0 |
| 10/18/2012 | 500.0000 | 0 |
| 10/17/2012 | 500.0000 | 0 |
| 10/16/2012 | 500.0000 | 0 |
| 10/12/2012 | 500.0000 | 0 |
| 10/11/2012 | 500.0000 | 0.00% |
| 10/10/2012 | 500.0100 | 0.00% |
| 10/09/2012 | 500.0200 | -0.01% |
| 10/08/2012 | 500.0600 | 0.01% |
| 10/05/2012 | 500.0200 | 0.00% |
| 10/04/2012 | 500.0100 | 0 |
| 10/03/2012 | 500.0100 | -0.02% |
| 10/02/2012 | 500.1200 | 0.01% |
| 10/01/2012 | 500.0500 | 0.01% |
| 09/28/2012 | 500.0100 | 0.00% |
| 09/27/2012 | 500.0000 | 0.00% |
| 09/26/2012 | 500.0100 | 0.00% |
| 09/25/2012 | 500.0000 | 0.00% |
| 09/24/2012 | 500.0100 | 0.00% |
| 09/21/2012 | 500.0000 | 0.00% |
| 09/20/2012 | 500.0100 | 0.00% |
| 09/19/2012 | 500.0000 | 0.00% |
| < Costa Rican colones 2012-09Costa Rican colones 2012-11 > | ||