Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2007 | 498.0300 | -0.01% |
| 11/29/2007 | 498.0900 | -0.05% |
| 11/28/2007 | 498.3600 | 0.02% |
| 11/27/2007 | 498.2800 | -0.35% |
| 11/26/2007 | 500.0200 | -0.19% |
| 11/23/2007 | 500.9800 | 0.00% |
| 11/22/2007 | 501.0000 | -3.66% |
| 11/21/2007 | 520.0300 | 0.06% |
| 11/20/2007 | 519.7200 | 0.09% |
| 11/19/2007 | 519.2500 | 0.01% |
| 11/16/2007 | 519.2000 | -0.03% |
| 11/15/2007 | 519.3700 | -0.03% |
| 11/14/2007 | 519.5000 | 0 |
| 11/13/2007 | 519.5000 | 0.00% |
| 11/12/2007 | 519.5100 | 0.05% |
| 11/09/2007 | 519.2400 | -0.20% |
| 11/08/2007 | 520.2800 | -0.09% |
| 11/07/2007 | 520.7500 | 0.02% |
| 11/06/2007 | 520.6600 | 0.04% |
| 11/05/2007 | 520.4700 | -0.07% |
| 11/02/2007 | 520.8500 | -0.02% |
| 11/01/2007 | 520.9300 | 0.20% |
| 10/31/2007 | 519.8900 | 0.03% |
| 10/30/2007 | 519.7500 | 0.01% |
| 10/29/2007 | 519.7100 | 0.03% |
| 10/26/2007 | 519.5400 | 0.01% |
| 10/25/2007 | 519.5000 | -0.28% |
| 10/24/2007 | 520.9500 | -0.06% |
| 10/23/2007 | 521.2800 | -0.03% |
| 10/22/2007 | 521.4300 | -0.05% |
| < Costa Rican colones 2007-10Costa Rican colones 2007-12 > | ||