Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2007 | 519.8900 | 0.03% |
| 10/30/2007 | 519.7500 | 0.01% |
| 10/29/2007 | 519.7100 | 0.03% |
| 10/26/2007 | 519.5400 | 0.01% |
| 10/25/2007 | 519.5000 | -0.28% |
| 10/24/2007 | 520.9500 | -0.06% |
| 10/23/2007 | 521.2800 | -0.03% |
| 10/22/2007 | 521.4300 | -0.05% |
| 10/19/2007 | 521.7100 | 0.05% |
| 10/18/2007 | 521.4300 | 0.07% |
| 10/17/2007 | 521.0900 | -0.12% |
| 10/16/2007 | 521.7100 | 0.04% |
| 10/12/2007 | 521.4800 | -0.11% |
| 10/11/2007 | 522.0300 | -0.01% |
| 10/10/2007 | 522.0800 | -0.13% |
| 10/09/2007 | 522.7600 | 0.32% |
| 10/08/2007 | 521.0900 | -0.11% |
| 10/05/2007 | 521.6700 | 0.22% |
| 10/04/2007 | 520.5400 | 0.09% |
| 10/03/2007 | 520.0500 | 0.07% |
| 10/02/2007 | 519.7100 | 0.08% |
| 10/01/2007 | 519.2900 | 0.03% |
| 09/28/2007 | 519.1600 | 0.00% |
| 09/27/2007 | 519.1700 | -0.04% |
| 09/26/2007 | 519.3600 | -0.06% |
| 09/25/2007 | 519.6900 | 0.10% |
| 09/24/2007 | 519.1600 | -0.01% |
| 09/21/2007 | 519.1900 | -0.02% |
| 09/20/2007 | 519.2700 | 0.02% |
| 09/19/2007 | 519.1800 | 0.00% |
| < Costa Rican colones 2007-09Costa Rican colones 2007-11 > | ||