Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 516.3100 | -0.08% | -0.31% | -3.07% | -1.37% | 10/11/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2007 | 496.9200 | -0.01% |
| 12/27/2007 | 496.9700 | -0.26% |
| 12/26/2007 | 498.2700 | 0.22% |
| 12/24/2007 | 497.1900 | 0.01% |
| 12/21/2007 | 497.1500 | -0.02% |
| 12/20/2007 | 497.2700 | -0.05% |
| 12/19/2007 | 497.5200 | -0.01% |
| 12/18/2007 | 497.5900 | 0.04% |
| 12/17/2007 | 497.3800 | -0.01% |
| 12/14/2007 | 497.4500 | -0.01% |
| 12/13/2007 | 497.5000 | -0.09% |
| 12/12/2007 | 497.9600 | -0.16% |
| 12/11/2007 | 498.7700 | 0.21% |
| 12/10/2007 | 497.7000 | -0.01% |
| 12/07/2007 | 497.7400 | -0.01% |
| 12/06/2007 | 497.8000 | -0.01% |
| 12/05/2007 | 497.8600 | -0.03% |
| 12/04/2007 | 497.9900 | -0.06% |
| 12/03/2007 | 498.2900 | 0.05% |
| 11/30/2007 | 498.0300 | -0.01% |
| 11/29/2007 | 498.0900 | -0.05% |
| 11/28/2007 | 498.3600 | 0.02% |
| 11/27/2007 | 498.2800 | -0.35% |
| 11/26/2007 | 500.0200 | -0.19% |
| 11/23/2007 | 500.9800 | 0.00% |
| 11/22/2007 | 501.0000 | -3.66% |
| 11/21/2007 | 520.0300 | 0.06% |
| 11/20/2007 | 519.7200 | 0.09% |
| 11/19/2007 | 519.2500 | 0.01% |
| 11/16/2007 | 519.2000 | -0.03% |
| < Costa Rican colones 2007-11Costa Rican colones 2008-01 > | ||