Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8230 | 0.02% | -1.66% | 1.56% | -0.36% | 09/27/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 7.7686 | 0.12% |
| 10/30/2023 | 7.7595 | 0.59% |
| 10/27/2023 | 7.7143 | 0.00% |
| 10/26/2023 | 7.7142 | -0.31% |
| 10/25/2023 | 7.7381 | -0.44% |
| 10/24/2023 | 7.7720 | 0.25% |
| 10/23/2023 | 7.7529 | 0.05% |
| 10/20/2023 | 7.7489 | 0.33% |
| 10/19/2023 | 7.7233 | -0.06% |
| 10/18/2023 | 7.7278 | -0.01% |
| 10/17/2023 | 7.7288 | 0.30% |
| 10/16/2023 | 7.7058 | 0.20% |
| 10/13/2023 | 7.6902 | -0.79% |
| 10/12/2023 | 7.7514 | 0.10% |
| 10/11/2023 | 7.7433 | 0.25% |
| 10/10/2023 | 7.7238 | 0.59% |
| 10/09/2023 | 7.6784 | -0.49% |
| 10/06/2023 | 7.7162 | 0.40% |
| 10/05/2023 | 7.6856 | 0.28% |
| 10/04/2023 | 7.6644 | 0.27% |
| 10/03/2023 | 7.6439 | -0.58% |
| 10/02/2023 | 7.6885 | -0.60% |
| 09/29/2023 | 7.7352 | 0.48% |
| 09/28/2023 | 7.6986 | -0.06% |
| 09/27/2023 | 7.7031 | -0.63% |
| 09/26/2023 | 7.7517 | -0.27% |
| 09/25/2023 | 7.7728 | -0.05% |
| 09/22/2023 | 7.7766 | 0.09% |
| 09/21/2023 | 7.7695 | -0.47% |
| 09/20/2023 | 7.8059 | -0.07% |
| < Chinese yuan 2023-09Chinese yuan 2023-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.0125 | -0.11% | -1.57% | -4.08% | -1.23% | 09/27/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2023 | 7.3166 | 0.05% |
| 10/30/2023 | 7.3133 | -0.05% |
| 10/27/2023 | 7.3171 | 0.03% |
| 10/26/2023 | 7.3150 | -0.02% |
| 10/25/2023 | 7.3165 | 0.10% |
| 10/24/2023 | 7.3090 | -0.09% |
| 10/23/2023 | 7.3158 | 0.00% |
| 10/20/2023 | 7.3155 | 0.04% |
| 10/19/2023 | 7.3126 | -0.05% |
| 10/18/2023 | 7.3161 | 0.08% |
| 10/17/2023 | 7.3105 | 0 |
| 10/16/2023 | 7.3105 | 0.08% |
| 10/13/2023 | 7.3049 | 0.04% |
| 10/12/2023 | 7.3019 | 0.04% |
| 10/11/2023 | 7.2992 | 0.06% |
| 10/10/2023 | 7.2948 | -0.02% |
| 10/06/2023 | 7.2960 | 0 |
| 10/05/2023 | 7.2960 | 0 |
| 10/04/2023 | 7.2960 | 0 |
| 10/03/2023 | 7.2960 | 0 |
| 10/02/2023 | 7.2960 | 0 |
| 09/29/2023 | 7.2960 | -0.07% |
| 09/28/2023 | 7.3010 | -0.13% |
| 09/27/2023 | 7.3105 | 0.01% |
| 09/26/2023 | 7.3100 | -0.01% |
| 09/25/2023 | 7.3110 | 0.18% |
| 09/22/2023 | 7.2980 | -0.12% |
| 09/21/2023 | 7.3066 | 0.27% |
| 09/20/2023 | 7.2870 | -0.13% |
| 09/19/2023 | 7.2964 | 0.07% |
| < Chinese yuan 2023-09Chinese yuan 2023-11 > | ||