Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,014.5500 | 1.12% | -0.72% | 5.99% | 3.59% | 10/04/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2015 | 707.6000 | -0.07% |
06/26/2015 | 708.0700 | 0.02% |
06/25/2015 | 707.9300 | -0.15% |
06/24/2015 | 708.9800 | -1.00% |
06/23/2015 | 716.1500 | -0.26% |
06/22/2015 | 718.0400 | 0.40% |
06/19/2015 | 715.2000 | -0.47% |
06/18/2015 | 718.5700 | 0.91% |
06/17/2015 | 712.0900 | -0.42% |
06/16/2015 | 715.0800 | 0.57% |
06/15/2015 | 711.0500 | 0.16% |
06/12/2015 | 709.9300 | 0.48% |
06/11/2015 | 706.5500 | -0.02% |
06/10/2015 | 706.6900 | -0.94% |
06/09/2015 | 713.3900 | 0.94% |
06/08/2015 | 706.7800 | -0.24% |
06/05/2015 | 708.4700 | 0.61% |
06/04/2015 | 704.1700 | 1.32% |
06/03/2015 | 694.9700 | 2.32% |
06/02/2015 | 679.2200 | 0.28% |
06/01/2015 | 677.3500 | 0.20% |
05/29/2015 | 675.9900 | 0.77% |
05/28/2015 | 670.8100 | 0.66% |
05/27/2015 | 666.4000 | -0.49% |
05/26/2015 | 669.6700 | 0.06% |
05/25/2015 | 669.2400 | -0.39% |
05/22/2015 | 671.8600 | 0.03% |
05/20/2015 | 671.6700 | -1.20% |
05/19/2015 | 679.8200 | -0.49% |
05/18/2015 | 683.1800 | 0.34% |
< Chilean pesos 2015-05Chilean pesos 2015-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
919.4900 | 1.24% | -0.73% | 0.57% | 3.95% | 10/04/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/30/2015 | 634.5800 | 0.44% |
06/26/2015 | 631.8100 | -0.16% |
06/25/2015 | 632.8200 | -0.27% |
06/24/2015 | 634.5400 | 0.62% |
06/23/2015 | 630.6400 | -0.26% |
06/22/2015 | 632.3100 | 0.43% |
06/19/2015 | 629.5900 | -1.29% |
06/18/2015 | 637.8000 | 0.65% |
06/17/2015 | 633.6900 | -0.07% |
06/16/2015 | 634.1300 | 0.49% |
06/15/2015 | 631.0600 | -0.15% |
06/12/2015 | 631.9800 | 1.21% |
06/11/2015 | 624.4500 | -0.34% |
06/10/2015 | 626.5500 | -1.13% |
06/09/2015 | 633.7000 | -0.30% |
06/08/2015 | 635.6100 | 1.20% |
06/05/2015 | 628.0600 | 0.33% |
06/04/2015 | 626.0100 | 0.61% |
06/03/2015 | 622.2100 | 0.08% |
06/02/2015 | 621.6900 | 0.82% |
06/01/2015 | 616.6600 | -0.13% |
05/29/2015 | 617.4500 | 0.21% |
05/28/2015 | 616.1400 | 0.57% |
05/27/2015 | 612.6200 | 0.45% |
05/26/2015 | 609.8700 | 0.37% |
05/25/2015 | 607.6000 | 0.36% |
05/22/2015 | 605.4100 | 0.38% |
05/20/2015 | 603.0900 | 0.67% |
05/19/2015 | 599.0600 | 0.33% |
05/18/2015 | 597.1000 | -0.22% |
< Chilean pesos 2015-05Chilean pesos 2015-07 > |