Brunei dollar Exchange Rates March 2014

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4304	0.05%	-0.97%	-0.91%	-2.21%	10/04/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
03/31/2014	1.7380	0.14%
03/28/2014	1.7356	-0.27%
03/27/2014	1.7403	-0.53%
03/26/2014	1.7495	0.09%
03/25/2014	1.7480	-0.20%
03/24/2014	1.7515	-0.47%
03/21/2014	1.7597	0.45%
03/20/2014	1.7519	-0.47%
03/19/2014	1.7601	0.13%
03/18/2014	1.7578	-0.04%
03/14/2014	1.7584	-0.42%
03/13/2014	1.7659	0.22%
03/12/2014	1.7620	0.48%
03/11/2014	1.7536	-0.41%
03/10/2014	1.7608	0.30%
03/07/2014	1.7555	0.75%
03/06/2014	1.7425	-0.13%
03/05/2014	1.7448	-0.24%
03/04/2014	1.7490	-0.08%
02/28/2014	1.7504	1.21%
02/27/2014	1.7295	-0.35%
02/26/2014	1.7357	-0.03%
02/25/2014	1.7362	-0.26%
02/24/2014	1.7406	0.34%
02/21/2014	1.7348	0.07%
02/20/2014	1.7335	-0.12%
02/19/2014	1.7356	0.18%
02/18/2014	1.7324	-0.11%
02/14/2014	1.7344	0.08%
02/13/2014	1.7330	0.93%
< Brunei dollars 2014-02Brunei dollars 2014-04 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.2969	0.14%	-0.78%	-5.69%	-2.26%	10/04/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
03/31/2014	1.2605	-0.07%
03/28/2014	1.2614	-0.28%
03/27/2014	1.2649	-0.29%
03/26/2014	1.2686	0.07%
03/25/2014	1.2677	-0.31%
03/24/2014	1.2716	-0.42%
03/21/2014	1.2770	0.31%
03/20/2014	1.2730	0.62%
03/19/2014	1.2651	0.06%
03/18/2014	1.2644	-0.17%
03/14/2014	1.2665	-0.01%
03/13/2014	1.2666	-0.17%
03/12/2014	1.2688	0.21%
03/11/2014	1.2661	-0.19%
03/10/2014	1.2685	0.40%
03/07/2014	1.2635	-0.33%
03/06/2014	1.2677	-0.23%
03/05/2014	1.2706	0.02%
03/04/2014	1.2703	0.24%
02/28/2014	1.2672	0.06%
02/27/2014	1.2665	0.16%
02/26/2014	1.2645	0.17%
02/25/2014	1.2623	-0.39%
02/24/2014	1.2673	0.13%
02/21/2014	1.2656	0.06%
02/20/2014	1.2648	0.17%
02/19/2014	1.2627	0.08%
02/18/2014	1.2617	-0.28%
02/14/2014	1.2653	-0.16%
02/13/2014	1.2673	0.18%
< Brunei dollars 2014-02Brunei dollars 2014-04 >

Exchange rate USD / Brunei dollars