Brunei dollar Exchange Rates December 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4304	0.05%	-0.97%	-0.91%	-2.21%	10/04/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
12/30/2013	1.7495	-0.10%
12/27/2013	1.7512	0.95%
12/24/2013	1.7347	-0.02%
12/23/2013	1.7351	0.31%
12/20/2013	1.7297	0.18%
12/19/2013	1.7266	-0.18%
12/18/2013	1.7296	0.22%
12/17/2013	1.7258	-0.16%
12/16/2013	1.7285	0.29%
12/13/2013	1.7234	-0.18%
12/12/2013	1.7266	0.37%
12/11/2013	1.7202	0.21%
12/09/2013	1.7166	0.23%
12/06/2013	1.7127	0.37%
12/05/2013	1.7063	0.11%
12/04/2013	1.7044	-0.07%
12/03/2013	1.7057	0.46%
12/02/2013	1.6978	-0.29%
11/27/2013	1.7028	0.45%
11/26/2013	1.6951	0.17%
11/25/2013	1.6922	0.07%
11/22/2013	1.6911	0.55%
11/21/2013	1.6818	-0.01%
11/20/2013	1.6821	-0.03%
11/19/2013	1.6826	-0.11%
11/18/2013	1.6845	0.30%
11/15/2013	1.6794	0.28%
11/14/2013	1.6747	-0.04%
11/13/2013	1.6754	-0.05%
11/12/2013	1.6763	0.38%
< Brunei dollars 2013-11Brunei dollars 2014-01 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3039	0.54%	0.35%	-4.64%	-1.73%	10/07/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
12/30/2013	1.2693	0.13%
12/27/2013	1.2677	-0.09%
12/26/2013	1.2689	0.09%
12/24/2013	1.2677	0.11%
12/23/2013	1.2663	-0.03%
12/20/2013	1.2667	0.27%
12/19/2013	1.2633	0.42%
12/18/2013	1.2580	0.22%
12/17/2013	1.2552	0.04%
12/16/2013	1.2547	-0.06%
12/13/2013	1.2555	0.17%
12/12/2013	1.2534	0.31%
12/11/2013	1.2495	-0.12%
12/09/2013	1.2510	-0.22%
12/06/2013	1.2537	-0.12%
12/05/2013	1.2552	0.10%
12/04/2013	1.2540	-0.18%
12/03/2013	1.2562	0.15%
12/02/2013	1.2543	0.15%
11/27/2013	1.2524	0.09%
11/26/2013	1.2513	-0.07%
11/25/2013	1.2522	0.10%
11/22/2013	1.2510	0.21%
11/21/2013	1.2484	0.39%
11/20/2013	1.2435	-0.22%
11/19/2013	1.2462	0
11/18/2013	1.2462	-0.12%
11/15/2013	1.2477	0.10%
11/14/2013	1.2464	-0.20%
11/13/2013	1.2489	0.07%
< Brunei dollars 2013-11Brunei dollars 2014-01 >

Exchange rate USD / Brunei dollars