Brunei dollar Exchange Rates September 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4304	0.05%	-0.97%	-0.91%	-2.21%	10/04/2024

Exchange rate Euro / Brunei dollars

Date	Rate	Ch.%
09/30/2013	1.6979	-0.11%
09/27/2013	1.6997	0.68%
09/24/2013	1.6883	0.05%
09/23/2013	1.6874	0.21%
09/20/2013	1.6838	-0.12%
09/19/2013	1.6858	0.17%
09/18/2013	1.6829	-0.31%
09/17/2013	1.6881	0.13%
09/16/2013	1.6858	-0.11%
09/13/2013	1.6877	0.24%
09/12/2013	1.6836	-0.10%
09/11/2013	1.6853	0.32%
09/10/2013	1.6799	-0.12%
09/09/2013	1.6818	0.19%
09/06/2013	1.6786	-0.32%
09/05/2013	1.6841	0.03%
09/04/2013	1.6835	0.42%
09/03/2013	1.6764	-0.71%
08/30/2013	1.6884	-0.33%
08/29/2013	1.6939	-1.03%
08/28/2013	1.7116	0.08%
08/27/2013	1.7102	0.05%
08/26/2013	1.7093	-0.01%
08/23/2013	1.7094	-0.08%
08/22/2013	1.7108	0.07%
08/21/2013	1.7095	-0.11%
08/20/2013	1.7115	0.64%
08/19/2013	1.7007	0.34%
08/16/2013	1.6950	0.49%
08/15/2013	1.6867	0.48%
< Brunei dollars 2013-08Brunei dollars 2013-10 >

Exchange rate Euro / Brunei dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3039	0.54%	0.35%	-4.64%	-1.73%	10/07/2024

Exchange rate USD / Brunei dollars

Date	Rate	Ch.%
09/30/2013	1.2572	0.13%
09/27/2013	1.2556	0.20%
09/24/2013	1.2531	0.31%
09/23/2013	1.2492	0.26%
09/20/2013	1.2460	0.11%
09/19/2013	1.2446	-1.25%
09/18/2013	1.2604	-0.28%
09/17/2013	1.2639	0.14%
09/16/2013	1.2621	-0.58%
09/13/2013	1.2694	0.21%
09/12/2013	1.2668	-0.27%
09/11/2013	1.2702	0.11%
09/10/2013	1.2688	-0.46%
09/09/2013	1.2747	-0.39%
09/06/2013	1.2797	0.32%
09/05/2013	1.2756	-0.20%
09/04/2013	1.2782	0.43%
09/03/2013	1.2727	-0.24%
08/30/2013	1.2757	-0.09%
08/29/2013	1.2769	-0.43%
08/28/2013	1.2824	0.02%
08/27/2013	1.2822	0.23%
08/26/2013	1.2793	-0.05%
08/23/2013	1.2800	-0.32%
08/22/2013	1.2841	0.53%
08/21/2013	1.2773	-0.05%
08/20/2013	1.2780	0.27%
08/19/2013	1.2745	0.31%
08/16/2013	1.2706	0.17%
08/15/2013	1.2685	0.07%
< Brunei dollars 2013-08Brunei dollars 2013-10 >

Exchange rate USD / Brunei dollars