Belarusian rubles Exchange Rates December 2019

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
3.1887	0	1.63%	1.63%	0	05/09/2023

Exchange rate Euro / Belarusian rubles

Date	Rate	Ch.%
12/31/2019	2.3524	0.39%
12/30/2019	2.3433	0
12/29/2019	2.3433	0
12/28/2019	2.3433	0.70%
12/27/2019	2.3270	0.19%
12/26/2019	2.3227	0
12/25/2019	2.3227	-0.04%
12/24/2019	2.3236	-0.47%
12/23/2019	2.3346	0
12/22/2019	2.3346	0
12/21/2019	2.3346	-0.29%
12/20/2019	2.3413	-0.15%
12/19/2019	2.3449	0.04%
12/18/2019	2.3440	-0.12%
12/17/2019	2.3467	-0.01%
12/16/2019	2.3470	0
12/15/2019	2.3470	0
12/14/2019	2.3470	-0.05%
12/13/2019	2.3481	0.19%
12/12/2019	2.3436	0.21%
12/11/2019	2.3388	-0.09%
12/10/2019	2.3409	-0.30%
12/09/2019	2.3479	0
12/08/2019	2.3479	0
12/07/2019	2.3479	0.03%
12/06/2019	2.3472	0.03%
12/05/2019	2.3464	0.36%
12/04/2019	2.3380	0.55%
12/03/2019	2.3251	0.19%
12/02/2019	2.3207	0
< Belarusian rubles 2019-12Belarusian rubles 2020-01 >

Exchange rate Euro / Belarusian rubles

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
2.8853	0	3.13%	3.13%	0	05/09/2023

Exchange rate USD / Belarusian rubles

Date	Rate	Ch.%
12/31/2019	2.1036	-0.14%
12/30/2019	2.1065	0
12/29/2019	2.1065	0
12/28/2019	2.1065	0.39%
12/27/2019	2.0984	0.10%
12/26/2019	2.0962	0
12/25/2019	2.0962	-0.07%
12/24/2019	2.0977	-0.10%
12/23/2019	2.0997	0
12/22/2019	2.0997	0
12/21/2019	2.0997	-0.24%
12/20/2019	2.1047	-0.07%
12/19/2019	2.1062	0.12%
12/18/2019	2.1037	-0.07%
12/17/2019	2.1051	0.20%
12/16/2019	2.1008	0
12/15/2019	2.1008	0
12/14/2019	2.1008	-0.39%
12/13/2019	2.1091	-0.25%
12/12/2019	2.1143	0.04%
12/11/2019	2.1134	-0.12%
12/10/2019	2.1159	0.02%
12/09/2019	2.1154	0
12/08/2019	2.1154	0
12/07/2019	2.1154	-0.09%
12/06/2019	2.1174	-0.04%
12/05/2019	2.1183	0.37%
12/04/2019	2.1105	0
12/03/2019	2.1105	0.09%
12/02/2019	2.1086	0
< Belarusian rubles 2019-12Belarusian rubles 2020-01 >

Exchange rate USD / Belarusian rubles