Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 132.4908 | -0.24% | -0.28% | 14.43% | 8.46% | 10/03/2024 |
Exchange rate Euro / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2015 | 87.8401 | 0.10% |
| 01/28/2015 | 87.7506 | -0.87% |
| 01/27/2015 | 88.5170 | 1.23% |
| 01/26/2015 | 87.4394 | 0.25% |
| 01/25/2015 | 87.2177 | 0 |
| 01/22/2015 | 87.2177 | -3.42% |
| 01/21/2015 | 90.3103 | 0.46% |
| 01/20/2015 | 89.8939 | -0.47% |
| 01/19/2015 | 90.3179 | 0.41% |
| 01/18/2015 | 89.9521 | -0.01% |
| 01/15/2015 | 89.9636 | -1.95% |
| 01/14/2015 | 91.7540 | -0.01% |
| 01/13/2015 | 91.7605 | -0.52% |
| 01/12/2015 | 92.2361 | -0.07% |
| 01/11/2015 | 92.3045 | 0.01% |
| 01/08/2015 | 92.2986 | 0.03% |
| 01/07/2015 | 92.2733 | -0.47% |
| 01/06/2015 | 92.7098 | -0.35% |
| 01/05/2015 | 93.0372 | -0.55% |
| 01/01/2015 | 93.5556 | -0.82% |
| 12/30/2014 | 94.3273 | -0.41% |
| 12/29/2014 | 94.7140 | -0.18% |
| 12/28/2014 | 94.8871 | 0.01% |
| 12/24/2014 | 94.8810 | 0.06% |
| 12/23/2014 | 94.8265 | -0.43% |
| 12/22/2014 | 95.2367 | -0.07% |
| 12/21/2014 | 95.3068 | 0.01% |
| 12/18/2014 | 95.2945 | -0.81% |
| 12/17/2014 | 96.0767 | -1.43% |
| 12/15/2014 | 97.4707 | 0.47% |
| < Taka 2014-12Taka 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 119.9500 | -0.04% | -0.04% | 8.55% | 9.05% | 10/03/2024 |
Exchange rate USD / Taka
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2015 | 77.8000 | 0 |
| 01/28/2015 | 77.8000 | 0 |
| 01/27/2015 | 77.8000 | 0 |
| 01/26/2015 | 77.8000 | 0 |
| 01/25/2015 | 77.8000 | 0 |
| 01/22/2015 | 77.8000 | 0 |
| 01/21/2015 | 77.8000 | -0.01% |
| 01/20/2015 | 77.8100 | -0.01% |
| 01/19/2015 | 77.8200 | -0.01% |
| 01/18/2015 | 77.8300 | -0.01% |
| 01/15/2015 | 77.8400 | -0.01% |
| 01/14/2015 | 77.8500 | -0.08% |
| 01/13/2015 | 77.9150 | -0.03% |
| 01/12/2015 | 77.9350 | -0.02% |
| 01/11/2015 | 77.9500 | 0.01% |
| 01/08/2015 | 77.9450 | -0.01% |
| 01/07/2015 | 77.9500 | 0 |
| 01/06/2015 | 77.9500 | 0 |
| 01/05/2015 | 77.9500 | 0 |
| 01/01/2015 | 77.9500 | 0 |
| 12/30/2014 | 77.9500 | 0.00% |
| 12/29/2014 | 77.9475 | 0.04% |
| 12/28/2014 | 77.9200 | 0.01% |
| 12/24/2014 | 77.9150 | 0 |
| 12/23/2014 | 77.9150 | 0.02% |
| 12/22/2014 | 77.9000 | 0 |
| 12/21/2014 | 77.9000 | 0.01% |
| 12/18/2014 | 77.8900 | 0.01% |
| 12/17/2014 | 77.8800 | 0 |
| 12/15/2014 | 77.8800 | 0 |
| < Taka 2014-12Taka 2015-02 > | ||