Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
132.4908 | -0.24% | -0.28% | 14.43% | 8.46% | 10/03/2024 |
Exchange rate Euro / Taka
Date | Rate | Ch.% |
---|---|---|
12/30/2014 | 94.3273 | -0.41% |
12/29/2014 | 94.7140 | -0.18% |
12/28/2014 | 94.8871 | 0.01% |
12/24/2014 | 94.8810 | 0.06% |
12/23/2014 | 94.8265 | -0.43% |
12/22/2014 | 95.2367 | -0.07% |
12/21/2014 | 95.3068 | 0.01% |
12/18/2014 | 95.2945 | -0.81% |
12/17/2014 | 96.0767 | -1.43% |
12/15/2014 | 97.4707 | 0.47% |
12/14/2014 | 97.0151 | 0.01% |
12/11/2014 | 97.0027 | 0.13% |
12/10/2014 | 96.8804 | 0.59% |
12/09/2014 | 96.3099 | 0.52% |
12/08/2014 | 95.8088 | 0.22% |
12/07/2014 | 95.5990 | 0.01% |
12/04/2014 | 95.5867 | -0.19% |
12/03/2014 | 95.7673 | -0.49% |
12/02/2014 | 96.2405 | -0.71% |
12/01/2014 | 96.9247 | 0.23% |
11/30/2014 | 96.7054 | 0.01% |
11/27/2014 | 96.6992 | -0.46% |
11/26/2014 | 97.1443 | 0.29% |
11/25/2014 | 96.8630 | 0.31% |
11/24/2014 | 96.5616 | 0.43% |
11/23/2014 | 96.1464 | 0.02% |
11/20/2014 | 96.1279 | -1.28% |
11/19/2014 | 97.3775 | 0.15% |
11/18/2014 | 97.2283 | 0.70% |
11/17/2014 | 96.5513 | -0.56% |
< Taka 2014-11Taka 2015-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
119.9500 | -0.04% | -0.04% | 8.55% | 9.05% | 10/03/2024 |
Exchange rate USD / Taka
Date | Rate | Ch.% |
---|---|---|
12/30/2014 | 77.9500 | 0.00% |
12/29/2014 | 77.9475 | 0.04% |
12/28/2014 | 77.9200 | 0.01% |
12/24/2014 | 77.9150 | 0 |
12/23/2014 | 77.9150 | 0.02% |
12/22/2014 | 77.9000 | 0 |
12/21/2014 | 77.9000 | 0.01% |
12/18/2014 | 77.8900 | 0.01% |
12/17/2014 | 77.8800 | 0 |
12/15/2014 | 77.8800 | 0 |
12/14/2014 | 77.8800 | 0.01% |
12/11/2014 | 77.8700 | 0.03% |
12/10/2014 | 77.8500 | 0.01% |
12/09/2014 | 77.8450 | 0.02% |
12/08/2014 | 77.8300 | 0.03% |
12/07/2014 | 77.8050 | 0.01% |
12/04/2014 | 77.7950 | 0.01% |
12/03/2014 | 77.7900 | 0.06% |
12/02/2014 | 77.7450 | 0.03% |
12/01/2014 | 77.7200 | 0.03% |
11/30/2014 | 77.7000 | 0.01% |
11/27/2014 | 77.6950 | 0.03% |
11/26/2014 | 77.6750 | 0.03% |
11/25/2014 | 77.6550 | 0.04% |
11/24/2014 | 77.6250 | 0.03% |
11/23/2014 | 77.6000 | 0.02% |
11/20/2014 | 77.5850 | 0.02% |
11/19/2014 | 77.5700 | 0.03% |
11/18/2014 | 77.5500 | 0.01% |
11/17/2014 | 77.5450 | 0.03% |
< Taka 2014-11Taka 2015-01 > |