Taka Exchange Rates September 2013 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
131.7240	0	-0.95%	13.48%	7.83%	10/07/2024

Exchange rate Euro / Taka

Date	Rate	Ch.%
09/30/2013	105.1547	0.02%
09/29/2013	105.1375	0
09/26/2013	105.1375	-0.03%
09/25/2013	105.1725	0.40%
09/24/2013	104.7526	-0.13%
09/23/2013	104.8887	-0.24%
09/22/2013	105.1414	0.00%
09/19/2013	105.1464	-0.03%
09/18/2013	105.1819	1.29%
09/17/2013	103.8468	0.13%
09/16/2013	103.7085	0.32%
09/15/2013	103.3764	0
09/12/2013	103.3764	-0.13%
09/11/2013	103.5125	0.34%
09/10/2013	103.1665	0.10%
09/09/2013	103.0615	0.59%
09/08/2013	102.4590	0
09/05/2013	102.4590	-0.21%
09/04/2013	102.6767	0.24%
09/03/2013	102.4318	-0.17%
09/02/2013	102.6028	-0.15%
09/01/2013	102.7544	0
08/29/2013	102.7544	-0.94%
08/27/2013	103.7341	-0.23%
08/26/2013	103.9712	-0.06%
08/25/2013	104.0334	0.00%
08/22/2013	104.0351	0.13%
08/21/2013	103.8996	-0.44%
08/20/2013	104.3638	0.63%
08/19/2013	103.7085	0.04%
< Taka 2013-08Taka 2013-10 >

Exchange rate Euro / Taka

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
120.0000	0	0	8.60%	9.09%	10/07/2024

Exchange rate USD / Taka

Date	Rate	Ch.%
09/30/2013	77.7513	0.00%
09/29/2013	77.7500	0
09/26/2013	77.7500	0
09/25/2013	77.7500	0
09/24/2013	77.7500	0
09/23/2013	77.7500	0
09/22/2013	77.7500	0.00%
09/19/2013	77.7538	0.00%
09/18/2013	77.7513	0.00%
09/17/2013	77.7500	0.00%
09/16/2013	77.7513	0.00%
09/15/2013	77.7500	0
09/12/2013	77.7500	0
09/11/2013	77.7500	0
09/10/2013	77.7500	0
09/09/2013	77.7500	0
09/08/2013	77.7500	0
09/05/2013	77.7500	0
09/04/2013	77.7500	0
09/03/2013	77.7500	0
09/02/2013	77.7500	0
09/01/2013	77.7500	0
08/29/2013	77.7500	0
08/27/2013	77.7500	0
08/26/2013	77.7500	0
08/25/2013	77.7500	0.00%
08/22/2013	77.7513	-0.03%
08/21/2013	77.7750	0.03%
08/20/2013	77.7500	0.00%
08/19/2013	77.7513	0.00%
< Taka 2013-08Taka 2013-10 >

Exchange rate USD / Taka