Bahraini dinar Exchange Rates December 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
12/31/2015	0.4094	-0.36%
12/30/2015	0.4108	-0.24%
12/29/2015	0.4118	-0.09%
12/28/2015	0.4122	0.14%
12/24/2015	0.4116	0.28%
12/23/2015	0.4104	-0.33%
12/22/2015	0.4118	0.75%
12/21/2015	0.4087	0.31%
12/18/2015	0.4074	-0.89%
12/16/2015	0.4111	-0.52%
12/15/2015	0.4132	0.06%
12/14/2015	0.4130	0.30%
12/11/2015	0.4117	0.06%
12/10/2015	0.4115	0.02%
12/09/2015	0.4114	0.61%
12/08/2015	0.4089	0.61%
12/07/2015	0.4064	-0.85%
12/04/2015	0.4099	2.16%
12/03/2015	0.4012	0.56%
12/02/2015	0.3990	0.11%
12/01/2015	0.3986	0.20%
11/30/2015	0.3978	-0.07%
11/25/2015	0.3980	-0.61%
11/24/2015	0.4005	0.19%
11/23/2015	0.3997	-0.53%
11/20/2015	0.4019	0.01%
11/19/2015	0.4018	0.20%
11/18/2015	0.4010	-0.04%
11/17/2015	0.4012	-0.49%
11/16/2015	0.4032	-0.38%
< Bahraini dinars 2015-11Bahraini dinars 2016-01 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
12/31/2015	0.3760	0
12/30/2015	0.3760	0
12/29/2015	0.3760	0
12/28/2015	0.3760	0
12/24/2015	0.3760	0
12/23/2015	0.3760	0
12/22/2015	0.3760	0
12/21/2015	0.3760	0
12/18/2015	0.3760	0
12/16/2015	0.3760	0
12/15/2015	0.3760	0
12/14/2015	0.3760	0
12/11/2015	0.3760	0
12/10/2015	0.3760	0
12/09/2015	0.3760	0
12/08/2015	0.3760	0
12/07/2015	0.3760	0
12/04/2015	0.3760	0
12/03/2015	0.3760	0
12/02/2015	0.3760	0
12/01/2015	0.3760	0
11/30/2015	0.3760	0
11/25/2015	0.3760	0
11/24/2015	0.3760	0
11/23/2015	0.3760	0
11/20/2015	0.3760	0
11/19/2015	0.3760	0
11/18/2015	0.3760	0
11/17/2015	0.3760	0
11/16/2015	0.3760	0
< Bahraini dinars 2015-11Bahraini dinars 2016-01 >

Exchange rate USD / Bahraini dinars