Bahraini dinar Exchange Rates September 2015

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/30/2015	0.4212	-0.01%
09/29/2015	0.4213	0.30%
09/28/2015	0.4200	0.17%
09/25/2015	0.4193	-0.80%
09/24/2015	0.4227	0.82%
09/23/2015	0.4192	-0.05%
09/22/2015	0.4194	-0.84%
09/21/2015	0.4230	-1.48%
09/18/2015	0.4294	0.95%
09/17/2015	0.4253	0.75%
09/16/2015	0.4222	-0.81%
09/15/2015	0.4256	0.13%
09/14/2015	0.4251	0.33%
09/11/2015	0.4237	0.74%
09/10/2015	0.4206	0.41%
09/09/2015	0.4188	-0.20%
09/08/2015	0.4197	0.21%
09/04/2015	0.4188	-0.81%
09/03/2015	0.4222	-0.23%
09/02/2015	0.4232	0.17%
09/01/2015	0.4225	0.19%
08/31/2015	0.4217	-0.47%
08/28/2015	0.4237	-0.14%
08/27/2015	0.4243	-1.04%
08/26/2015	0.4287	-0.90%
08/25/2015	0.4326	0.08%
08/24/2015	0.4323	1.91%
08/21/2015	0.4242	0.88%
08/20/2015	0.4205	1.29%
08/19/2015	0.4151	-0.17%
< Bahraini dinars 2015-08Bahraini dinars 2015-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/30/2015	0.3760	0
09/29/2015	0.3760	0
09/28/2015	0.3760	0
09/25/2015	0.3760	0
09/24/2015	0.3760	0
09/23/2015	0.3760	0
09/22/2015	0.3760	0
09/21/2015	0.3760	0
09/18/2015	0.3760	0
09/17/2015	0.3760	0
09/16/2015	0.3760	0
09/15/2015	0.3760	0
09/14/2015	0.3760	0
09/11/2015	0.3760	0
09/10/2015	0.3760	0
09/09/2015	0.3760	0
09/08/2015	0.3760	0
09/04/2015	0.3760	0
09/03/2015	0.3760	0
09/02/2015	0.3760	0
09/01/2015	0.3760	0
08/31/2015	0.3760	0
08/28/2015	0.3760	0
08/27/2015	0.3760	0
08/26/2015	0.3760	0
08/25/2015	0.3760	0
08/24/2015	0.3760	0
08/21/2015	0.3760	0
08/20/2015	0.3760	0
08/19/2015	0.3760	0
< Bahraini dinars 2015-08Bahraini dinars 2015-10 >

Exchange rate USD / Bahraini dinars