Bahraini dinar Exchange Rates November 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
11/27/2013	0.5112	0.36%
11/26/2013	0.5094	0.24%
11/25/2013	0.5081	-0.03%
11/22/2013	0.5083	0.34%
11/21/2013	0.5066	-0.41%
11/20/2013	0.5086	0.19%
11/19/2013	0.5077	-0.11%
11/18/2013	0.5082	0.42%
11/15/2013	0.5061	0.18%
11/14/2013	0.5052	0.16%
11/13/2013	0.5044	-0.13%
11/12/2013	0.5050	0.28%
11/11/2013	0.5036	-0.28%
11/08/2013	0.5050	0.50%
11/07/2013	0.5025	-1.13%
11/06/2013	0.5082	0.17%
11/05/2013	0.5074	-0.09%
11/04/2013	0.5078	0.01%
11/01/2013	0.5078	-1.00%
10/31/2013	0.5129	-0.83%
10/30/2013	0.5172	-0.09%
10/29/2013	0.5177	-0.12%
10/28/2013	0.5183	0.05%
10/25/2013	0.5180	-0.20%
10/24/2013	0.5191	0.38%
10/23/2013	0.5171	0.57%
10/22/2013	0.5141	0.05%
10/21/2013	0.5139	-0.12%
10/18/2013	0.5145	0.16%
10/17/2013	0.5137	0.75%
< Bahraini dinars 2013-10Bahraini dinars 2013-12 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
11/27/2013	0.3760	0
11/26/2013	0.3760	0
11/25/2013	0.3760	0
11/22/2013	0.3760	0
11/21/2013	0.3760	0
11/20/2013	0.3760	0
11/19/2013	0.3760	0
11/18/2013	0.3760	0
11/15/2013	0.3760	0
11/14/2013	0.3760	0
11/13/2013	0.3760	0
11/12/2013	0.3760	0
11/11/2013	0.3760	0
11/08/2013	0.3760	0
11/07/2013	0.3760	0
11/06/2013	0.3760	0
11/05/2013	0.3760	0
11/04/2013	0.3760	0
11/01/2013	0.3760	0
10/31/2013	0.3760	0
10/30/2013	0.3760	0
10/29/2013	0.3760	0
10/28/2013	0.3760	0
10/25/2013	0.3760	0
10/24/2013	0.3760	0
10/23/2013	0.3760	0
10/22/2013	0.3760	0
10/21/2013	0.3760	0
10/18/2013	0.3760	0
10/17/2013	0.3760	0
< Bahraini dinars 2013-10Bahraini dinars 2013-12 >

Exchange rate USD / Bahraini dinars