Bahraini dinar Exchange Rates October 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
10/31/2013	0.5129	-0.83%
10/30/2013	0.5172	-0.09%
10/29/2013	0.5177	-0.12%
10/28/2013	0.5183	0.05%
10/25/2013	0.5180	-0.20%
10/24/2013	0.5191	0.38%
10/23/2013	0.5171	0.57%
10/22/2013	0.5141	0.05%
10/21/2013	0.5139	-0.12%
10/18/2013	0.5145	0.16%
10/17/2013	0.5137	0.75%
10/16/2013	0.5099	0.50%
10/15/2013	0.5073	-0.54%
10/11/2013	0.5101	0.25%
10/10/2013	0.5088	0.13%
10/09/2013	0.5082	-0.45%
10/08/2013	0.5105	0.03%
10/07/2013	0.5103	-0.15%
10/04/2013	0.5111	-0.01%
10/03/2013	0.5111	0.58%
10/02/2013	0.5082	-0.29%
10/01/2013	0.5096	0.36%
09/30/2013	0.5078	-0.24%
09/27/2013	0.5090	0.28%
09/26/2013	0.5076	-0.04%
09/25/2013	0.5078	0.23%
09/24/2013	0.5066	-0.26%
09/23/2013	0.5079	-0.05%
09/20/2013	0.5081	-0.23%
09/19/2013	0.5093	1.44%
< Bahraini dinars 2013-09Bahraini dinars 2013-11 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
10/31/2013	0.3760	0
10/30/2013	0.3760	0
10/29/2013	0.3760	0
10/28/2013	0.3760	0
10/25/2013	0.3760	0
10/24/2013	0.3760	0
10/23/2013	0.3760	0
10/22/2013	0.3760	0
10/21/2013	0.3760	0
10/18/2013	0.3760	0
10/17/2013	0.3760	0
10/16/2013	0.3760	0
10/15/2013	0.3760	0
10/11/2013	0.3760	0
10/10/2013	0.3760	0
10/09/2013	0.3760	0
10/08/2013	0.3760	0
10/07/2013	0.3760	0
10/04/2013	0.3760	0
10/03/2013	0.3760	0
10/02/2013	0.3760	0
10/01/2013	0.3760	0
09/30/2013	0.3760	0
09/27/2013	0.3760	0
09/26/2013	0.3760	0
09/25/2013	0.3760	0
09/24/2013	0.3760	0
09/23/2013	0.3760	0
09/20/2013	0.3760	0
09/19/2013	0.3760	0
< Bahraini dinars 2013-09Bahraini dinars 2013-11 >

Exchange rate USD / Bahraini dinars