Bahraini dinar Exchange Rates December 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
12/30/2013	0.5182	-0.23%
12/27/2013	0.5194	0.95%
12/24/2013	0.5145	-0.13%
12/23/2013	0.5152	0.34%
12/20/2013	0.5134	-0.09%
12/19/2013	0.5139	-0.60%
12/18/2013	0.5170	0
12/17/2013	0.5170	-0.20%
12/16/2013	0.5180	0.36%
12/13/2013	0.5161	-0.35%
12/12/2013	0.5179	0.06%
12/11/2013	0.5176	0.33%
12/09/2013	0.5160	0.45%
12/06/2013	0.5137	0.49%
12/05/2013	0.5111	0.01%
12/04/2013	0.5111	0.10%
12/03/2013	0.5105	0.31%
12/02/2013	0.5090	-0.44%
11/27/2013	0.5112	0.36%
11/26/2013	0.5094	0.24%
11/25/2013	0.5081	-0.03%
11/22/2013	0.5083	0.34%
11/21/2013	0.5066	-0.41%
11/20/2013	0.5086	0.19%
11/19/2013	0.5077	-0.11%
11/18/2013	0.5082	0.42%
11/15/2013	0.5061	0.18%
11/14/2013	0.5052	0.16%
11/13/2013	0.5044	-0.13%
11/12/2013	0.5050	0.28%
< Bahraini dinars 2013-11Bahraini dinars 2014-01 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
12/30/2013	0.3760	0
12/27/2013	0.3760	0
12/26/2013	0.3760	0
12/24/2013	0.3760	0
12/23/2013	0.3760	0
12/20/2013	0.3760	0
12/19/2013	0.3760	0
12/18/2013	0.3760	0
12/17/2013	0.3760	0
12/16/2013	0.3760	0
12/13/2013	0.3760	0
12/12/2013	0.3760	0
12/11/2013	0.3760	0
12/09/2013	0.3760	0
12/06/2013	0.3760	0
12/05/2013	0.3760	0
12/04/2013	0.3760	0
12/03/2013	0.3760	0
12/02/2013	0.3760	0
11/27/2013	0.3760	0
11/26/2013	0.3760	0
11/25/2013	0.3760	0
11/22/2013	0.3760	0
11/21/2013	0.3760	0
11/20/2013	0.3760	0
11/19/2013	0.3760	0
11/18/2013	0.3760	0
11/15/2013	0.3760	0
11/14/2013	0.3760	0
11/13/2013	0.3760	0
< Bahraini dinars 2013-11Bahraini dinars 2014-01 >

Exchange rate USD / Bahraini dinars