Bahraini dinar Exchange Rates September 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/30/2013	0.5078	-0.24%
09/27/2013	0.5090	0.28%
09/26/2013	0.5076	-0.04%
09/25/2013	0.5078	0.23%
09/24/2013	0.5066	-0.26%
09/23/2013	0.5079	-0.05%
09/20/2013	0.5081	-0.23%
09/19/2013	0.5093	1.44%
09/18/2013	0.5020	-0.03%
09/17/2013	0.5022	-0.01%
09/16/2013	0.5022	0.47%
09/13/2013	0.4999	0.04%
09/12/2013	0.4997	0.16%
09/11/2013	0.4989	0.21%
09/10/2013	0.4978	0.35%
09/09/2013	0.4961	0.59%
09/06/2013	0.4932	-0.64%
09/05/2013	0.4964	0.24%
09/04/2013	0.4952	-0.01%
09/03/2013	0.4953	-0.48%
08/30/2013	0.4976	-0.23%
08/29/2013	0.4988	-0.61%
08/28/2013	0.5019	0.07%
08/27/2013	0.5015	-0.17%
08/26/2013	0.5024	0.04%
08/23/2013	0.5022	0.24%
08/22/2013	0.5009	-0.46%
08/21/2013	0.5032	-0.06%
08/20/2013	0.5035	0.36%
08/19/2013	0.5017	0.03%
< Bahraini dinars 2013-08Bahraini dinars 2013-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/30/2013	0.3760	0
09/27/2013	0.3760	0
09/26/2013	0.3760	0
09/25/2013	0.3760	0
09/24/2013	0.3760	0
09/23/2013	0.3760	0
09/20/2013	0.3760	0
09/19/2013	0.3760	0
09/18/2013	0.3760	0
09/17/2013	0.3760	0
09/16/2013	0.3760	0
09/13/2013	0.3760	0
09/12/2013	0.3760	0
09/11/2013	0.3760	0
09/10/2013	0.3760	0
09/09/2013	0.3760	0
09/06/2013	0.3760	0
09/05/2013	0.3760	0
09/04/2013	0.3760	0
09/03/2013	0.3760	0
08/30/2013	0.3760	0
08/29/2013	0.3760	0
08/28/2013	0.3760	0
08/27/2013	0.3760	0
08/26/2013	0.3760	0
08/23/2013	0.3760	0
08/22/2013	0.3760	0
08/21/2013	0.3760	0
08/20/2013	0.3760	0
08/19/2013	0.3760	0
< Bahraini dinars 2013-08Bahraini dinars 2013-10 >

Exchange rate USD / Bahraini dinars