Bahraini dinar Exchange Rates July 2013

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
07/31/2013	0.4991	-0.07%
07/30/2013	0.4995	0.11%
07/29/2013	0.4990	0.07%
07/26/2013	0.4986	0.44%
07/25/2013	0.4964	-0.33%
07/24/2013	0.4981	0.50%
07/23/2013	0.4956	0.11%
07/22/2013	0.4950	0.33%
07/19/2013	0.4934	0.23%
07/18/2013	0.4923	-0.33%
07/17/2013	0.4939	0.14%
07/16/2013	0.4932	0.82%
07/15/2013	0.4893	-0.17%
07/12/2013	0.4901	-0.08%
07/11/2013	0.4905	1.80%
07/10/2013	0.4818	-0.34%
07/09/2013	0.4834	0.05%
07/08/2013	0.4832	-0.84%
07/03/2013	0.4873	-0.45%
07/02/2013	0.4894	-0.15%
07/01/2013	0.4902	-0.33%
06/28/2013	0.4918	0.37%
06/27/2013	0.4900	0.06%
06/26/2013	0.4897	-0.84%
06/25/2013	0.4938	0.37%
06/24/2013	0.4920	-0.71%
06/21/2013	0.4956	-0.15%
06/20/2013	0.4963	-1.54%
06/19/2013	0.5041	0.24%
06/18/2013	0.5029	0.28%
< Bahraini dinars 2013-06Bahraini dinars 2013-08 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
07/31/2013	0.3760	0
07/30/2013	0.3760	0
07/29/2013	0.3760	0
07/26/2013	0.3760	0
07/25/2013	0.3760	0
07/24/2013	0.3760	0
07/23/2013	0.3760	0
07/22/2013	0.3760	0
07/19/2013	0.3760	0
07/18/2013	0.3760	0
07/17/2013	0.3760	0
07/16/2013	0.3760	0
07/15/2013	0.3760	0
07/12/2013	0.3760	0
07/11/2013	0.3760	0
07/10/2013	0.3760	0
07/09/2013	0.3760	0
07/08/2013	0.3760	0
07/03/2013	0.3760	0
07/02/2013	0.3760	0
07/01/2013	0.3760	0
06/28/2013	0.3760	0
06/27/2013	0.3760	0
06/26/2013	0.3760	0
06/25/2013	0.3760	0
06/24/2013	0.3760	0
06/21/2013	0.3760	0
06/20/2013	0.3760	0
06/19/2013	0.3760	0
06/18/2013	0.3760	0
< Bahraini dinars 2013-06Bahraini dinars 2013-08 >

Exchange rate USD / Bahraini dinars