Bahraini dinar Exchange Rates September 2012

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/28/2012	0.4862	0.44%
09/27/2012	0.4841	0.23%
09/26/2012	0.4830	-0.67%
09/25/2012	0.4862	0.12%
09/24/2012	0.4856	-0.55%
09/21/2012	0.4884	0.26%
09/20/2012	0.4871	-0.37%
09/19/2012	0.4889	-0.40%
09/18/2012	0.4908	-0.24%
09/17/2012	0.4920	-0.07%
09/14/2012	0.4924	1.43%
09/13/2012	0.4854	0.11%
09/12/2012	0.4849	0.85%
09/11/2012	0.4808	0.09%
09/10/2012	0.4804	0.55%
09/07/2012	0.4778	0.54%
09/06/2012	0.4752	0.48%
09/05/2012	0.4729	-0.01%
09/04/2012	0.4730	-0.25%
08/31/2012	0.4742	0.53%
08/30/2012	0.4717	-0.01%
08/29/2012	0.4717	-0.02%
08/28/2012	0.4718	0.14%
08/27/2012	0.4711	0.19%
08/24/2012	0.4703	-0.36%
08/23/2012	0.4720	0.84%
08/22/2012	0.4680	0.16%
08/21/2012	0.4673	1.04%
08/20/2012	0.4625	-0.30%
08/17/2012	0.4639	0.47%
< Bahraini dinars 2012-08Bahraini dinars 2012-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/28/2012	0.3760	0
09/27/2012	0.3760	0
09/26/2012	0.3760	0
09/25/2012	0.3760	0
09/24/2012	0.3760	0
09/21/2012	0.3760	0
09/20/2012	0.3760	0
09/19/2012	0.3760	0
09/18/2012	0.3760	0
09/17/2012	0.3760	0
09/14/2012	0.3760	0
09/13/2012	0.3760	0
09/12/2012	0.3760	0
09/11/2012	0.3760	0
09/10/2012	0.3760	0
09/07/2012	0.3760	0
09/06/2012	0.3760	0
09/05/2012	0.3760	0
09/04/2012	0.3760	0
08/31/2012	0.3760	0
08/30/2012	0.3760	0
08/29/2012	0.3760	0
08/28/2012	0.3760	0
08/27/2012	0.3760	0
08/24/2012	0.3760	0
08/23/2012	0.3760	0
08/22/2012	0.3760	0
08/21/2012	0.3760	0
08/20/2012	0.3760	0
08/17/2012	0.3760	0
< Bahraini dinars 2012-08Bahraini dinars 2012-10 >

Exchange rate USD / Bahraini dinars