Bahraini dinar Exchange Rates September 2011

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/30/2011	0.5077	-0.82%
09/29/2011	0.5119	-0.12%
09/28/2011	0.5125	0.38%
09/27/2011	0.5106	0.59%
09/26/2011	0.5076	0.52%
09/23/2011	0.5050	-0.13%
09/22/2011	0.5056	-1.38%
09/21/2011	0.5127	-0.54%
09/20/2011	0.5155	0.51%
09/19/2011	0.5129	-0.87%
09/16/2011	0.5174	-0.25%
09/15/2011	0.5187	0.48%
09/14/2011	0.5162	0.62%
09/13/2011	0.5131	-0.08%
09/12/2011	0.5135	-1.16%
09/09/2011	0.5195	-1.62%
09/08/2011	0.5281	0.06%
09/07/2011	0.5278	-0.45%
09/06/2011	0.5301	-1.10%
09/02/2011	0.5360	-0.21%
09/01/2011	0.5371	-1.14%
08/31/2011	0.5433	0.33%
08/30/2011	0.5415	-0.59%
08/29/2011	0.5447	0.59%
08/26/2011	0.5415	-0.15%
08/25/2011	0.5423	-0.06%
08/24/2011	0.5427	-0.20%
08/23/2011	0.5438	0.34%
08/22/2011	0.5419	0.19%
08/19/2011	0.5409	0.11%
< Bahraini dinars 2011-08Bahraini dinars 2011-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/30/2011	0.3760	0
09/29/2011	0.3760	0
09/28/2011	0.3760	0
09/27/2011	0.3760	0
09/26/2011	0.3760	0
09/23/2011	0.3760	0
09/22/2011	0.3760	0
09/21/2011	0.3760	0
09/20/2011	0.3760	0
09/19/2011	0.3760	0
09/16/2011	0.3760	0
09/15/2011	0.3760	0
09/14/2011	0.3760	0
09/13/2011	0.3760	0
09/12/2011	0.3760	0
09/09/2011	0.3760	0
09/08/2011	0.3760	0
09/07/2011	0.3760	0
09/06/2011	0.3760	0
09/02/2011	0.3760	0
09/01/2011	0.3760	0
08/31/2011	0.3760	0
08/30/2011	0.3760	0
08/29/2011	0.3760	0
08/26/2011	0.3760	0
08/25/2011	0.3760	0
08/24/2011	0.3760	0
08/23/2011	0.3760	0
08/22/2011	0.3760	0
08/19/2011	0.3760	0
< Bahraini dinars 2011-08Bahraini dinars 2011-10 >

Exchange rate USD / Bahraini dinars