Bahraini dinar Exchange Rates May 2010

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
05/28/2010	0.4656	1.05%
05/27/2010	0.4608	-0.44%
05/26/2010	0.4628	0.70%
05/25/2010	0.4596	-1.11%
05/24/2010	0.4647	-1.10%
05/21/2010	0.4699	1.32%
05/20/2010	0.4638	0.52%
05/19/2010	0.4614	-1.27%
05/18/2010	0.4673	0.64%
05/17/2010	0.4643	-1.15%
05/14/2010	0.4697	-0.75%
05/13/2010	0.4733	-0.78%
05/12/2010	0.4770	-0.09%
05/11/2010	0.4774	-2.09%
05/10/2010	0.4876	1.75%
05/07/2010	0.4793	0.15%
05/06/2010	0.4785	-1.52%
05/05/2010	0.4859	-1.26%
05/04/2010	0.4922	-1.13%
05/03/2010	0.4978	-0.58%
04/30/2010	0.5006	0.44%
04/29/2010	0.4984	0.08%
04/28/2010	0.4980	-0.34%
04/27/2010	0.4997	-0.23%
04/26/2010	0.5009	0.08%
04/23/2010	0.5005	-0.21%
04/22/2010	0.5016	-0.25%
04/21/2010	0.5028	-0.84%
04/20/2010	0.5071	0.40%
04/19/2010	0.5050	-0.76%
< Bahraini dinars 2010-04Bahraini dinars 2010-06 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
05/28/2010	0.3760	0
05/27/2010	0.3760	0
05/26/2010	0.3760	0
05/25/2010	0.3760	0
05/24/2010	0.3760	0
05/21/2010	0.3760	0
05/20/2010	0.3760	0
05/19/2010	0.3760	0
05/18/2010	0.3760	0
05/17/2010	0.3760	0
05/14/2010	0.3760	0
05/13/2010	0.3760	0
05/12/2010	0.3760	0
05/11/2010	0.3760	0
05/10/2010	0.3760	0
05/07/2010	0.3760	0
05/06/2010	0.3760	0
05/05/2010	0.3760	0
05/04/2010	0.3760	0
05/03/2010	0.3760	0
04/30/2010	0.3760	0
04/29/2010	0.3760	0
04/28/2010	0.3760	0
04/27/2010	0.3760	0
04/26/2010	0.3760	0
04/23/2010	0.3760	0
04/22/2010	0.3760	0
04/21/2010	0.3760	0
04/20/2010	0.3760	0
04/19/2010	0.3760	0
< Bahraini dinars 2010-04Bahraini dinars 2010-06 >

Exchange rate USD / Bahraini dinars