Bahraini dinar Exchange Rates September 2007

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/28/2007	0.5331	-0.01%
09/27/2007	0.5332	0.37%
09/26/2007	0.5312	0.15%
09/25/2007	0.5304	-0.05%
09/24/2007	0.5307	0.46%
09/21/2007	0.5282	0.13%
09/20/2007	0.5275	0.39%
09/19/2007	0.5255	0.78%
09/18/2007	0.5214	-0.07%
09/17/2007	0.5218	0.12%
09/14/2007	0.5211	-0.27%
09/13/2007	0.5225	0.09%
09/12/2007	0.5221	0.44%
09/11/2007	0.5198	0.21%
09/10/2007	0.5187	0.72%
09/07/2007	0.5150	0.20%
09/06/2007	0.5140	0.60%
09/05/2007	0.5109	0.06%
09/04/2007	0.5106	-0.38%
09/03/2007	0.5126	-0.53%
08/31/2007	0.5153	0.70%
08/30/2007	0.5117	-0.15%
08/29/2007	0.5125	-0.24%
08/28/2007	0.5138	0.04%
08/27/2007	0.5135	0.32%
08/24/2007	0.5119	0.30%
08/23/2007	0.5104	0.60%
08/22/2007	0.5073	-0.11%
08/21/2007	0.5079	0.24%
08/20/2007	0.5067	0.16%
< Bahraini dinars 2007-08Bahraini dinars 2007-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/28/2007	0.3760	0
09/27/2007	0.3760	0
09/26/2007	0.3760	0
09/25/2007	0.3760	0
09/24/2007	0.3760	0
09/21/2007	0.3760	0
09/20/2007	0.3760	0
09/19/2007	0.3760	0
09/18/2007	0.3760	0
09/17/2007	0.3760	0
09/14/2007	0.3760	0
09/13/2007	0.3760	0
09/12/2007	0.3760	0
09/11/2007	0.3760	0
09/10/2007	0.3760	0
09/07/2007	0.3760	0
09/06/2007	0.3760	0
09/05/2007	0.3760	0
09/04/2007	0.3760	0
09/03/2007	0.3760	0
08/31/2007	0.3760	0
08/30/2007	0.3760	0
08/29/2007	0.3760	0
08/28/2007	0.3760	0
08/27/2007	0.3760	0
08/24/2007	0.3760	0
08/23/2007	0.3760	0
08/22/2007	0.3760	0
08/21/2007	0.3760	0
08/20/2007	0.3760	0
< Bahraini dinars 2007-08Bahraini dinars 2007-10 >

Exchange rate USD / Bahraini dinars