Bahraini dinar Exchange Rates September 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
09/30/2005	0.4528	-0.17%
09/29/2005	0.4536	0.22%
09/28/2005	0.4526	0.27%
09/27/2005	0.4514	-0.22%
09/26/2005	0.4524	-0.72%
09/23/2005	0.4556	-0.87%
09/22/2005	0.4596	-0.01%
09/21/2005	0.4597	0.58%
09/20/2005	0.4570	0.12%
09/19/2005	0.4564	-0.85%
09/16/2005	0.4603	0.17%
09/15/2005	0.4596	-0.74%
09/14/2005	0.4630	0.31%
09/13/2005	0.4616	-1.12%
09/09/2005	0.4668	-0.03%
09/08/2005	0.4669	-0.26%
09/07/2005	0.4682	-0.26%
09/06/2005	0.4694	-0.44%
09/05/2005	0.4714	-0.02%
09/02/2005	0.4715	1.23%
09/01/2005	0.4658	1.56%
08/31/2005	0.4586	0.14%
08/30/2005	0.4580	-0.88%
08/29/2005	0.4621	-0.14%
08/26/2005	0.4627	0.28%
08/25/2005	0.4614	0.50%
08/24/2005	0.4591	-0.18%
08/23/2005	0.4600	0.02%
08/22/2005	0.4599	0.40%
08/19/2005	0.4581	-0.25%
< Bahraini dinars 2005-08Bahraini dinars 2005-10 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
09/30/2005	0.3760	0
09/29/2005	0.3760	0
09/28/2005	0.3760	0
09/27/2005	0.3760	0
09/26/2005	0.3760	0
09/23/2005	0.3760	0
09/22/2005	0.3760	0
09/21/2005	0.3760	0
09/20/2005	0.3760	0
09/19/2005	0.3760	0
09/16/2005	0.3760	0
09/15/2005	0.3760	0
09/14/2005	0.3760	0
09/13/2005	0.3760	0
09/09/2005	0.3760	0
09/08/2005	0.3760	0
09/07/2005	0.3760	0
09/06/2005	0.3760	0
09/05/2005	0.3760	0
09/02/2005	0.3760	0
09/01/2005	0.3760	0
08/31/2005	0.3760	0
08/30/2005	0.3760	0
08/29/2005	0.3760	0
08/26/2005	0.3760	0
08/25/2005	0.3760	0
08/24/2005	0.3760	0
08/23/2005	0.3760	0
08/22/2005	0.3760	0
08/19/2005	0.3760	0
< Bahraini dinars 2005-08Bahraini dinars 2005-10 >

Exchange rate USD / Bahraini dinars