Bahraini dinar Exchange Rates August 2005

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.4266	0.04%	-0.60%	-8.55%	0	01/25/2019

Exchange rate Euro / Bahraini dinars

Date	Rate	Ch.%
08/31/2005	0.4586	0.14%
08/30/2005	0.4580	-0.88%
08/29/2005	0.4621	-0.14%
08/26/2005	0.4627	0.28%
08/25/2005	0.4614	0.50%
08/24/2005	0.4591	-0.18%
08/23/2005	0.4600	0.02%
08/22/2005	0.4599	0.40%
08/19/2005	0.4581	-0.25%
08/18/2005	0.4592	-0.67%
08/17/2005	0.4623	-0.14%
08/16/2005	0.4630	-0.49%
08/15/2005	0.4653	-0.67%
08/12/2005	0.4684	0.42%
08/11/2005	0.4664	0.23%
08/10/2005	0.4654	0.08%
08/09/2005	0.4650	-0.02%
08/08/2005	0.4651	-0.13%
08/05/2005	0.4657	0.54%
08/04/2005	0.4632	0.09%
08/03/2005	0.4628	0.74%
08/02/2005	0.4594	0.97%
07/28/2005	0.4550	0.92%
07/27/2005	0.4508	0.02%
07/26/2005	0.4507	-0.65%
07/25/2005	0.4536	-0.64%
07/22/2005	0.4566	-0.36%
07/21/2005	0.4582	1.03%
07/20/2005	0.4536	0.82%
07/19/2005	0.4499	-0.74%
< Bahraini dinars 2005-07Bahraini dinars 2005-09 >

Exchange rate Euro / Bahraini dinars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
0.3760	0	0	0	0	01/25/2019

Exchange rate USD / Bahraini dinars

Date	Rate	Ch.%
08/31/2005	0.3760	0
08/30/2005	0.3760	0
08/29/2005	0.3760	0
08/26/2005	0.3760	0
08/25/2005	0.3760	0
08/24/2005	0.3760	0
08/23/2005	0.3760	0
08/22/2005	0.3760	0
08/19/2005	0.3760	0
08/18/2005	0.3760	0
08/17/2005	0.3760	0
08/16/2005	0.3760	0
08/15/2005	0.3760	0
08/12/2005	0.3760	0
08/11/2005	0.3760	0
08/10/2005	0.3760	0
08/09/2005	0.3760	0
08/08/2005	0.3760	0
08/05/2005	0.3760	0
08/04/2005	0.3760	0
08/03/2005	0.3760	0
08/02/2005	0.3760	0
07/28/2005	0.3760	0
07/27/2005	0.3760	0
07/26/2005	0.3760	0
07/25/2005	0.3760	0
07/22/2005	0.3760	0
07/21/2005	0.3760	0
07/20/2005	0.3760	0
07/19/2005	0.3760	0
< Bahraini dinars 2005-07Bahraini dinars 2005-09 >

Exchange rate USD / Bahraini dinars