Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
98.8400 | -0.07% | -1.30% | -7.19% | -4.85% | 09/27/2024 |
Exchange rate Euro / Lek
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 125.7600 | -0.06% |
07/30/2018 | 125.8300 | -0.04% |
07/27/2018 | 125.8800 | -0.02% |
07/26/2018 | 125.9100 | 0.06% |
07/25/2018 | 125.8400 | 0.03% |
07/24/2018 | 125.8000 | 0 |
07/23/2018 | 125.8000 | -0.03% |
07/20/2018 | 125.8400 | -0.03% |
07/19/2018 | 125.8800 | 0.02% |
07/18/2018 | 125.8500 | -0.02% |
07/17/2018 | 125.8800 | -0.01% |
07/16/2018 | 125.8900 | 0.04% |
07/13/2018 | 125.8400 | 0 |
07/12/2018 | 125.8400 | -0.03% |
07/11/2018 | 125.8800 | -0.02% |
07/10/2018 | 125.9000 | 0.03% |
07/09/2018 | 125.8600 | -0.02% |
07/06/2018 | 125.8900 | 0 |
07/05/2018 | 125.8900 | -0.02% |
07/04/2018 | 125.9200 | 0.03% |
07/03/2018 | 125.8800 | 0.03% |
07/02/2018 | 125.8400 | -0.07% |
06/29/2018 | 125.9300 | -0.04% |
06/28/2018 | 125.9800 | -0.06% |
06/27/2018 | 126.0600 | 0.06% |
06/26/2018 | 125.9800 | 0.07% |
06/25/2018 | 125.8900 | -0.16% |
06/22/2018 | 126.0900 | -0.07% |
06/21/2018 | 126.1800 | 0.20% |
06/20/2018 | 125.9300 | 0.06% |
< Lek 2018-06Lek 2018-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
88.6300 | -0.09% | -1.12% | -12.19% | -5.65% | 09/27/2024 |
Exchange rate USD / Lek
Date | Rate | Ch.% |
---|---|---|
07/31/2018 | 107.2700 | -0.42% |
07/30/2018 | 107.7200 | -0.47% |
07/27/2018 | 108.2300 | 0.74% |
07/26/2018 | 107.4300 | -0.07% |
07/25/2018 | 107.5000 | -0.05% |
07/24/2018 | 107.5500 | 0.04% |
07/23/2018 | 107.5100 | -0.44% |
07/20/2018 | 107.9800 | -0.38% |
07/19/2018 | 108.3900 | 0.12% |
07/18/2018 | 108.2600 | 0.89% |
07/17/2018 | 107.3000 | -0.25% |
07/16/2018 | 107.5700 | -0.53% |
07/13/2018 | 108.1400 | 0.40% |
07/12/2018 | 107.7100 | 0.20% |
07/11/2018 | 107.5000 | 0.15% |
07/10/2018 | 107.3400 | 0.31% |
07/09/2018 | 107.0100 | -0.49% |
07/06/2018 | 107.5400 | -0.21% |
07/05/2018 | 107.7700 | -0.33% |
07/04/2018 | 108.1300 | 0.13% |
07/03/2018 | 107.9900 | -0.11% |
07/02/2018 | 108.1100 | -0.02% |
06/29/2018 | 108.1300 | -0.72% |
06/28/2018 | 108.9100 | 0.59% |
06/27/2018 | 108.2700 | 0.29% |
06/26/2018 | 107.9600 | -0.06% |
06/25/2018 | 108.0300 | -0.07% |
06/22/2018 | 108.1100 | -1.21% |
06/21/2018 | 109.4300 | 0.54% |
06/20/2018 | 108.8400 | -0.02% |
< Lek 2018-06Lek 2018-08 > |