Skip to main content
- Global Stock Market Indexes
| 36.60 | 1.41% | 4.24% | -2.45% | -8.86% | 07/31/2019 |
Historical Prices: ACS
| 07/31/2019 | 36.600 | 1.41% | 36.990 | 36.260 | 36.090 |
| 07/30/2019 | 36.090 | -3.99% | 37.970 | 36.090 | 37.590 |
| 07/29/2019 | 37.590 | 0.11% | 37.750 | 37.090 | 37.550 |
| 07/26/2019 | 37.550 | -0.16% | 37.710 | 37.390 | 37.610 |
| 07/25/2019 | 37.610 | 0.21% | 38.290 | 37.290 | 37.530 |
| 07/24/2019 | 37.530 | 0.78% | 37.530 | 36.910 | 37.240 |
| 07/23/2019 | 37.240 | 1.17% | 37.300 | 36.560 | 36.810 |
| 07/22/2019 | 36.810 | 0.05% | 37.210 | 36.720 | 36.790 |
| 07/19/2019 | 36.790 | 0.63% | 36.960 | 36.400 | 36.560 |
| 07/18/2019 | 36.560 | -4.17% | 37.350 | 35.700 | 38.150 |
| 07/17/2019 | 38.150 | -2.80% | 39.400 | 38.150 | 39.250 |
| 07/16/2019 | 39.250 | 0.74% | 39.300 | 38.810 | 38.960 |
| 07/15/2019 | 38.960 | 1.30% | 39.140 | 38.470 | 38.460 |
| 07/12/2019 | 38.460 | 0.71% | 38.740 | 37.910 | 38.190 |
| 07/11/2019 | 38.190 | 3.19% | 38.280 | 37.130 | 37.010 |
| 07/10/2019 | 37.010 | -0.16% | 37.220 | 36.850 | 37.070 |
| 07/09/2019 | 37.070 | 0.71% | 37.070 | 36.620 | 36.810 |
| 07/08/2019 | 36.810 | 1.83% | 36.950 | 36.230 | 36.150 |
| 07/05/2019 | 36.150 | -1.18% | 36.560 | 36.140 | 36.580 |
| 07/04/2019 | 36.580 | -0.46% | 37.060 | 36.480 | 36.750 |
| 07/03/2019 | 36.750 | 2.54% | 36.790 | 35.830 | 35.840 |
| 07/02/2019 | 35.840 | 0.48% | 36.080 | 35.640 | 35.670 |
