IBEX 35: REPSOL October 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.78	1.28%	7.94%	28.27%	47.06%	10/31/2013

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2013	19.780	1.28%	19.780	19.365	19.420
10/30/2013	19.530	0.10%	19.940	19.385	19.600
10/29/2013	19.510	1.77%	19.510	19.090	19.140
10/28/2013	19.170	0.08%	19.295	19.030	19.200
10/25/2013	19.155	-0.29%	19.400	19.090	19.115
10/24/2013	19.210	0.05%	19.300	19.090	19.260
10/23/2013	19.200	-1.49%	19.325	19.020	19.320
10/22/2013	19.490	-0.23%	19.555	19.350	19.475
10/21/2013	19.535	0.85%	19.580	19.330	19.440
10/18/2013	19.370	0.44%	19.465	19.200	19.375
10/17/2013	19.285	1.18%	19.295	18.965	19.000
10/16/2013	19.060	1.49%	19.100	18.740	18.745
10/15/2013	18.780	0.75%	18.795	18.610	18.700
10/14/2013	18.640	0.30%	18.640	18.450	18.460
10/11/2013	18.585	-0.03%	18.650	18.475	18.650
10/10/2013	18.590	1.36%	18.640	18.290	18.380
10/09/2013	18.340	0.52%	18.400	18.140	18.170
10/08/2013	18.245	0.11%	18.340	18.165	18.185
10/07/2013	18.225	-0.76%	18.325	18.090	18.260
10/04/2013	18.365	0.93%	18.375	18.085	18.170
10/03/2013	18.195	-1.33%	18.520	18.060	18.480
10/02/2013	18.440	-0.86%	18.590	18.350	18.560
< REPSOL 2013-10REPSOL 2013-11 >

Chart: REPSOL