IBEX 35: REPSOL September 2013

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.33	-1.03%	4.39%	21.44%	36.25%	09/30/2013

Historical Prices: REPSOL

Date	Close	Ch.%	Máx.	Min.	Open
09/30/2013	18.325	-1.03%	18.445	18.180	18.300
09/27/2013	18.515	-0.62%	18.690	18.410	18.690
09/26/2013	18.630	0.38%	18.655	18.480	18.595
09/25/2013	18.560	0.84%	18.600	18.255	18.295
09/24/2013	18.405	1.24%	18.470	18.135	18.135
09/23/2013	18.180	-1.76%	18.550	18.085	18.485
09/20/2013	18.505	0.82%	18.580	18.260	18.260
09/19/2013	18.355	1.61%	18.355	18.175	18.255
09/18/2013	18.065	-0.85%	18.205	18.015	18.175
09/17/2013	18.220	-0.84%	18.345	18.145	18.310
09/16/2013	18.375	-0.76%	18.585	18.270	18.570
09/13/2013	18.515	-0.08%	18.535	18.350	18.495
09/12/2013	18.530	0.11%	18.595	18.430	18.510
09/11/2013	18.510	0.35%	18.550	18.235	18.350
09/10/2013	18.445	1.37%	18.525	18.305	18.400
09/09/2013	18.195	-0.93%	18.345	18.155	18.345
09/06/2013	18.365	0.74%	18.440	18.125	18.195
09/05/2013	18.230	0.50%	18.230	17.970	18.155
09/04/2013	18.140	1.34%	18.195	17.800	18.050
09/03/2013	17.900	0.22%	18.015	17.710	17.880
09/02/2013	17.860	1.74%	17.925	17.670	17.690
08/30/2013	17.555	-2.42%	17.975	17.480	17.900
< REPSOL 2013-08REPSOL 2013-10 >

Chart: REPSOL