Historical Prices: REPSOL
| 08/30/2013 | 17.555 | -2.42% | 17.975 | 17.480 | 17.900 |
| 08/29/2013 | 17.990 | -0.66% | 18.150 | 17.820 | 18.150 |
| 08/28/2013 | 18.110 | 3.19% | 18.195 | 17.505 | 17.550 |
| 08/27/2013 | 17.550 | -1.54% | 17.855 | 17.410 | 17.760 |
| 08/26/2013 | 17.825 | -0.25% | 17.945 | 17.660 | 17.770 |
| 08/23/2013 | 17.870 | 1.48% | 17.890 | 17.460 | 17.705 |
| 08/22/2013 | 17.610 | 1.70% | 17.715 | 17.375 | 17.375 |
| 08/21/2013 | 17.315 | -0.66% | 17.520 | 17.180 | 17.520 |
| 08/20/2013 | 17.430 | -1.19% | 17.615 | 17.280 | 17.610 |
| 08/19/2013 | 17.640 | -2.51% | 18.100 | 17.625 | 18.080 |
| 08/16/2013 | 18.095 | 0.44% | 18.155 | 17.950 | 18.020 |
| 08/15/2013 | 18.015 | -0.19% | 18.070 | 17.750 | 18.065 |
| 08/14/2013 | 18.050 | -0.93% | 18.165 | 17.870 | 18.110 |
| 08/13/2013 | 18.220 | 0.52% | 18.230 | 18.025 | 18.175 |
| 08/12/2013 | 18.125 | -0.25% | 18.295 | 18.075 | 18.290 |
| 08/09/2013 | 18.170 | 0.61% | 18.220 | 17.950 | 18.155 |
| 08/08/2013 | 18.060 | -0.36% | 18.280 | 18.020 | 18.130 |
| 08/07/2013 | 18.125 | 0.25% | 18.150 | 17.815 | 18.000 |
| 08/06/2013 | 18.080 | -1.36% | 18.415 | 17.965 | 18.250 |
| 08/05/2013 | 18.330 | 0.38% | 18.400 | 18.215 | 18.270 |
| 08/02/2013 | 18.260 | 0.19% | 18.300 | 18.140 | 18.250 |
| 08/01/2013 | 18.225 | 1.31% | 18.240 | 17.985 | 18.050 |
