Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 13,090.40 | 0.40% |
| 03/30/2022 | 13,038.22 | -0.48% |
| 03/29/2022 | 13,101.36 | 0.29% |
| 03/28/2022 | 13,064.11 | 0.50% |
| 03/27/2022 | 12,999.73 | 0.40% |
| 03/24/2022 | 12,948.37 | 0.03% |
| 03/23/2022 | 12,944.16 | 0.49% |
| 03/22/2022 | 12,881.45 | 0.39% |
| 03/21/2022 | 12,831.69 | -0.34% |
| 03/20/2022 | 12,875.80 | 0.83% |
| 03/17/2022 | 12,769.21 | 0.89% |
| 03/16/2022 | 12,656.23 | 2.00% |
| 03/15/2022 | 12,407.60 | -0.68% |
| 03/14/2022 | 12,492.14 | -0.90% |
| 03/13/2022 | 12,605.40 | -0.62% |
| 03/10/2022 | 12,684.16 | -0.43% |
| 03/09/2022 | 12,738.59 | -0.88% |
| 03/08/2022 | 12,851.22 | 0.34% |
| 03/07/2022 | 12,808.03 | 0.03% |
| 03/06/2022 | 12,804.22 | 0.38% |
| 03/03/2022 | 12,756.31 | 0.80% |
| 03/02/2022 | 12,654.65 | -0.16% |
| 03/01/2022 | 12,674.34 | 0.67% |
| < TASI 2022-02TASI 2022-04 > | ||