Romania BET -Bucharest Stock Exchange Trading Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,950.130.36%-0.52%3.27%-14.69%10/31/2007
Historical Prices: BET
DateLevelCh.%
10/31/20079,950.130.36%
10/30/20079,914.70-1.13%
10/29/200710,027.560.25%
10/26/200710,002.34-0.53%
10/25/200710,055.77-0.44%
10/24/200710,099.79-1.43%
10/23/200710,246.164.72%
10/22/20079,784.45-0.57%
10/19/20079,840.80-2.72%
10/18/200710,115.98-0.88%
10/17/200710,206.230.80%
10/16/200710,125.46-0.41%
10/15/200710,167.240.89%
10/12/200710,077.730.08%
10/11/200710,069.89-1.97%
10/10/200710,272.180.05%
10/09/200710,267.21-1.44%
10/08/200710,416.981.60%
10/05/200710,253.081.19%
10/04/200710,132.210.86%
10/03/200710,045.600.94%
10/02/20079,952.012.01%
10/01/20079,755.921.25%
< BET 2007-09BET 2007-11 >
Chart: BET